Страница результатов 4 - Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| The Andersons, Inc. AKG.F | $29.82 32.6 USD |
-0.6
|
$1.03B 1.12B USD | $64 69.96 USD | $29.82 32.6 USD | $29.82 32.6 USD | $1.03B 1.12B USD | 10.72 | $2.78 3.04 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.11B USD | 18.35 | $2.86 3.13 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
-0.42
|
$995.23M 1.09B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $995.23M 1.09B USD | 47.00 | $0.01 0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.1 20.88 USD |
-0.52
|
$979.94M 1.07B USD | $74 80.89 USD | $19.1 20.88 USD | $19.1 20.88 USD | $979.94M 1.07B USD | 212.22 | $0.09 0.1 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
-4.43
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 11.98 | $2.52 2.75 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$979.03M 1.07B USD | $17.29K 18.9K USD | $0.34 0.38 USD | $0.34 0.38 USD | $979.03M 1.07B USD | 8.75 | $0.04 0.04 USD | |
| Udemy, Inc. 7WH.F | $6.57 7.18 USD |
-2.44
|
$976.57M 1.07B USD | $9 9.84 USD | $6.57 7.18 USD | $6.62 7.23 USD | $976.57M 1.07B USD | 0 | -$0.4 -0.4 USD | |
| GrainCorp Limited G3C.F | $4.35 4.76 USD |
+0.02
|
$975.66M 1.07B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $975.66M 1.07B USD | 24.18 | $0.18 0.2 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$973.12M 1.06B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $973.12M 1.06B USD | 52.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
-0.86
|
$961.64M 1.05B USD | $17 18.58 USD | $23 25.14 USD | $23.2 25.36 USD | $961.64M 1.05B USD | 29.11 | $0.79 0.86 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
-3.1
|
$944.11M 1.03B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $944.11M 1.03B USD | 8.11 | $0.77 0.84 USD | |
| Hilton Food Group plc FAG.F | $10.5 11.48 USD |
+1.94
|
$944.01M 1.03B USD | $100 109.31 USD | $10.2 11.15 USD | $10.5 11.48 USD | $944.01M 1.03B USD | 21.00 | $0.5 0.55 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
0
|
$933.67M 1.02B USD | $13 14.21 USD | $18.4 20.11 USD | $18.4 20.11 USD | $933.67M 1.02B USD | 6.54 | $2.81 3.07 USD | |
| Lassonde Industries Inc. 0OO.F | $133 145.39 USD |
0
|
$919.67M 1.01B USD | $55 60.12 USD | $132 144.29 USD | $133 145.39 USD | $919.67M 1.01B USD | 12.36 | $10.76 11.76 USD | |
| Cloetta AB (publ) 0CL.F | $2.97 3.24 USD |
+0.07
|
$898.56M 982.25M USD | $350 382.6 USD | $2.97 3.24 USD | $2.97 3.24 USD | $898.56M 982.25M USD | 14.83 | $0.2 0.22 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.4 12.46 USD |
-4.36
|
$897.57M 981.17M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $897.57M 981.17M USD | 7.65 | $1.49 1.63 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.7 14.98 USD |
+0.74
|
$888.21M 970.94M USD | $115 125.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $888.21M 970.94M USD | 19.29 | $0.71 0.78 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+0.41
|
$886.43M 968.98M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $886.43M 968.98M USD | 7.02 | $0.07 0.08 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38 41.54 USD |
-2.56
|
$883.92M 966.25M USD | $4 4.37 USD | $38 41.54 USD | $38 41.54 USD | $883.92M 966.25M USD | 23.75 | $1.6 1.75 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
-3.66
|
$878.77M 960.62M USD | $24 26.24 USD | $7.9 8.64 USD | $7.9 8.64 USD | $878.77M 960.62M USD | 17.95 | $0.44 0.48 USD | |
| Savencia SA BGJ.F | $66.4 72.58 USD |
+0.91
|
$867.59M 948.39M USD | $40 43.73 USD | $65.8 71.93 USD | $66.4 72.58 USD | $867.59M 948.39M USD | 8.37 | $7.93 8.67 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.46 3.78 USD |
-0.57
|
$857.87M 937.76M USD | $500 546.57 USD | $3.38 3.69 USD | $3.46 3.78 USD | $857.87M 937.76M USD | 0 | -$0.43 -0.4 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.31 1.43 USD |
-5.07
|
$845.68M 924.45M USD | $6.42K 7.02K USD | $1.31 1.43 USD | $1.31 1.43 USD | $845.68M 924.45M USD | 0 | -$0.01 -0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.34 0.37 USD |
+42.86
|
$839.47M 917.65M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.34 0.37 USD | $839.47M 917.65M USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $7.92 8.66 USD |
+1.08
|
$804.02M 878.91M USD | $5 5.47 USD | $7.88 8.61 USD | $7.92 8.66 USD | $804.02M 878.91M USD | 10.28 | $0.77 0.84 USD | |
| NewPrinces S.p.A. 6NF.F | $18.16 19.85 USD |
+1.23
|
$791.86M 865.61M USD | $20 21.86 USD | $18.16 19.85 USD | $18.16 19.85 USD | $791.86M 865.61M USD | 4.86 | $3.73 4.08 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-0.93
|
$787.96M 861.35M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $787.96M 861.35M USD | 15.14 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| AcadeMedia AB (publ) V8T.F | $7.57 8.28 USD |
+2.02
|
$773.81M 845.88M USD | $352 384.78 USD | $7.57 8.28 USD | $7.57 8.28 USD | $773.81M 845.88M USD | 11.46 | $0.66 0.72 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
+0.62
|
$764.44M 835.64M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $764.44M 835.64M USD | 16.30 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.05 13.17 USD |
-0.82
|
$762.29M 833.28M USD | $305 333.41 USD | $12.05 13.17 USD | $12.05 13.17 USD | $762.29M 833.28M USD | 0 | -$0.07 -0.07 USD | |
| C&C Group plc GCC.F | $1.91 2.09 USD |
+1.06
|
$755.06M 825.38M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $755.06M 825.38M USD | 63.66 | $0.03 0.03 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $33.9 37.06 USD |
+0.59
|
$714.26M 780.78M USD | $14 15.3 USD | $33.9 37.06 USD | $33.9 37.06 USD | $714.26M 780.78M USD | 11.33 | $2.99 3.27 USD | |
| Mission Produce, Inc. 5YM.F | $9.25 10.11 USD |
+2.21
|
$694.84M 759.55M USD | $135 147.57 USD | $8.85 9.67 USD | $9.25 10.11 USD | $694.84M 759.55M USD | 21.02 | $0.44 0.48 USD | |
| Acomo N.V. 8AC.F | $22.9 25.03 USD |
+0.22
|
$682.7M 746.28M USD | $100 109.31 USD | $22.9 25.03 USD | $22.9 25.03 USD | $682.7M 746.28M USD | 14.96 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $6.46 7.06 USD |
-2.86
|
$665.19M 727.14M USD | $855 934.63 USD | $6.46 7.06 USD | $6.46 7.06 USD | $665.19M 727.14M USD | 2.61 | $2.47 2.7 USD | |
| Elders Limited FTZ.F | $3.42 3.74 USD |
0
|
$661.6M 723.22M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $661.6M 723.22M USD | 14.86 | $0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
0
|
$657.55M 718.79M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $657.55M 718.79M USD | 8.26 | $1.44 1.57 USD | |
| Grieg Seafood ASA GR8.F | $5.77 6.3 USD |
-0.6
|
$652.67M 713.45M USD | $250 273.28 USD | $5.77 6.3 USD | $5.77 6.3 USD | $652.67M 713.45M USD | 3.01 | $1.91 2.09 USD | |
| Sligro Food Group N.V. 8SF.F | $14.66 16.03 USD |
+0.14
|
$651.09M 711.73M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $651.09M 711.73M USD | 27.14 | $0.54 0.59 USD | |
| Zinzino AB (publ) 9EE.F | $17.66 19.3 USD |
-2.43
|
$630.09M 688.77M USD | $580 634.02 USD | $17.66 19.3 USD | $18.08 19.76 USD | $630.09M 688.77M USD | 36.79 | $0.48 0.52 USD | |
| Tokmanni Group Oyj TK9.F | $10.66 11.65 USD |
-1.39
|
$627.41M 685.85M USD | $10 10.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $627.41M 685.85M USD | 15.01 | $0.71 0.78 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-0.95
|
$625.9M 684.19M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $625.9M 684.19M USD | 12.50 | $4.16 4.55 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91 99.48 USD |
-2.99
|
$619.77M 677.49M USD | $2.15K 2.35K USD | $91 99.48 USD | $93 101.66 USD | $619.77M 677.49M USD | 14.33 | $6.35 6.94 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $9.27 10.13 USD |
+0.87
|
$612.55M 669.6M USD | $9 9.84 USD | $9.27 10.13 USD | $9.27 10.13 USD | $612.55M 669.6M USD | 15.98 | $0.58 0.63 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
-0.86
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.37 | $3.13 3.42 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-0.69
|
$605.48M 661.87M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $605.48M 661.87M USD | 9.59 | $0.03 0.03 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-1.81
|
$604.38M 660.67M USD | $5K 5.47K USD | $7.58 8.29 USD | $7.58 8.29 USD | $604.38M 660.67M USD | 30.32 | $0.25 0.27 USD | |
| IDP Education Limited 03F.F | $2.08 2.27 USD |
+4
|
$590.66M 645.67M USD | $300 327.94 USD | $2.02 2.21 USD | $2.14 2.34 USD | $590.66M 645.67M USD | 10.94 | $0.19 0.21 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-1.02
|
$578.94M 632.86M USD | $60 65.59 USD | $4.85 5.3 USD | $4.99 5.45 USD | $578.94M 632.86M USD | 0 | -$0.08 -0.08 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $23.4 25.58 USD |
0
|
$560.71M 612.94M USD | $55 60.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $560.71M 612.94M USD | 4.98 | $4.69 5.13 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
-1.99
|
$554.78M 606.45M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $554.78M 606.45M USD | 21.14 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.26 9.03 USD |
+2.1
|
$553.53M 605.09M USD | $13 14.21 USD | $8.26 9.03 USD | $8.26 9.03 USD | $553.53M 605.09M USD | 22.32 | $0.37 0.4 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
0
|
$549.83M 601.04M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $549.83M 601.04M USD | 13.20 | $0.05 0.05 USD | |
| Laurent-Perrier S.A. LPE.F | $93.8 102.54 USD |
-1.88
|
$549.79M 601M USD | $46 50.28 USD | $93.8 102.54 USD | $93.8 102.54 USD | $549.79M 601M USD | 10.86 | $8.63 9.43 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
0
|
$545.02M 595.78M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $545.02M 595.78M USD | 0 | -$0.27 -0.2 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
+12.44
|
$526.88M 575.96M USD | $940 1.03K USD | $4.06 4.44 USD | $4.7 5.14 USD | $526.88M 575.96M USD | 4.35 | $1.08 1.18 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$521.42M 569.98M USD | $81 88.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $521.42M 569.98M USD | 8.21 | $0.07 0.08 USD | |
| MGP Ingredients, Inc. M1I.F | $23.84 26.06 USD |
-6.22
|
$507.12M 554.35M USD | $50 54.66 USD | $23.66 25.86 USD | $23.84 26.06 USD | $507.12M 554.35M USD | 50.72 | $0.47 0.51 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
+0.17
|
$494.12M 540.14M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32.6 35.64 USD |
-0.61
|
$486.06M 531.33M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $486.06M 531.33M USD | 9.76 | $3.34 3.65 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.2 27.55 USD |
+1.61
|
$485.45M 530.67M USD | $80 87.45 USD | $25 27.33 USD | $25.2 27.55 USD | $485.45M 530.67M USD | 16.15 | $1.56 1.71 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-0.65
|
$466.32M 509.75M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $466.32M 509.75M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
-0.56
|
$455.54M 497.96M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $455.54M 497.96M USD | 12.13 | $0.29 0.32 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
0
|
$446.62M 488.21M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $446.62M 488.21M USD | 15.90 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $5.3 5.79 USD |
0
|
$436.12M 476.74M USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $436.12M 476.74M USD | 18.92 | $0.28 0.31 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.52 2.75 USD |
-2.33
|
$430.42M 470.5M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $430.42M 470.5M USD | 0 | -$0.12 -0.1 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
-1
|
$429.66M 469.68M USD | $120 131.18 USD | $0.9899 1.08 USD | $1 1.09 USD | $429.66M 469.68M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.93 9.76 USD |
-0.67
|
$421.5M 460.75M USD | $3 3.28 USD | $8.93 9.76 USD | $8.93 9.76 USD | $421.5M 460.75M USD | 19.00 | $0.47 0.51 USD | |
| Raisio plc RATV.F | $2.55 2.79 USD |
+0.99
|
$410.58M 448.82M USD | $500 546.57 USD | $2.55 2.79 USD | $2.55 2.79 USD | $410.58M 448.82M USD | 21.25 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
-1.13
|
$383.46M 419.17M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $383.46M 419.17M USD | 8.75 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.15 8.91 USD |
+1.24
|
$379.35M 414.69M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $379.35M 414.69M USD | 32.60 | $0.25 0.27 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
-0.48
|
$366.31M 400.42M USD | $100 109.31 USD | $4.12 4.5 USD | $4.15 4.53 USD | $366.31M 400.42M USD | 20.57 | $0.2 0.22 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-1.83
|
$365.18M 399.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $365.18M 399.19M USD | 21.40 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
-0.31
|
$362.4M 396.15M USD | $78 85.26 USD | $3.21 3.51 USD | $3.24 3.54 USD | $362.4M 396.15M USD | 35.66 | $0.09 0.1 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-0.81
|
$361.34M 395M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $361.34M 395M USD | 18.92 | $0.13 0.14 USD | |
| Euglena Co., Ltd. 8EG.F | $2.62 2.86 USD |
-3.68
|
$357.34M 390.63M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $357.34M 390.63M USD | 0 | -$0.06 -0.06 USD | |
| Greenyard NV 2P1.F | $7.1 7.76 USD |
0
|
$351.83M 384.6M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $351.83M 384.6M USD | 44.37 | $0.16 0.17 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
+3.88
|
$343.66M 375.66M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $343.66M 375.66M USD | 38.21 | $0.56 0.61 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.34 3.65 USD |
+4.37
|
$342.97M 374.91M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.36 3.67 USD | $342.97M 374.91M USD | 7.26 | $0.46 0.5 USD | |
| Humble Group AB (publ) B39.F | $0.7399 0.81 USD |
-2.5
|
$342.67M 374.58M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $342.67M 374.58M USD | 37.00 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $10.7 11.7 USD |
-3.6
|
$340M 371.66M USD | $96 104.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $340M 371.66M USD | 6.18 | $1.73 1.89 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.8 7.43 USD |
-0.73
|
$339.65M 371.28M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $339.65M 371.28M USD | 0 | -$0.7 -0.7 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
0
|
$338.49M 370.02M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $338.49M 370.02M USD | 21.09 | $0.11 0.12 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.78 11.78 USD |
+0.94
|
$334.66M 365.83M USD | $200 218.63 USD | $10.78 11.78 USD | $10.78 11.78 USD | $334.66M 365.83M USD | 59.88 | $0.18 0.2 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27.2 29.73 USD |
-0.73
|
$327.7M 358.22M USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $327.7M 358.22M USD | 7.81 | $3.48 3.8 USD | |
| Kitwave Group plc 8R9.F | $3.7 4.04 USD |
0
|
$317.92M 347.53M USD | $650 710.54 USD | $3.68 4.02 USD | $3.74 4.09 USD | $317.92M 347.53M USD | 13.70 | $0.27 0.3 USD | |
| B&G Foods, Inc. DHR.F | $3.64 3.97 USD |
+2.45
|
$310.52M 339.44M USD | $5K 5.47K USD | $3.64 3.97 USD | $3.64 3.97 USD | $310.52M 339.44M USD | 0 | -$2.27 -2.4 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
0
|
$309.88M 338.74M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.73 1.89 USD | $309.88M 338.74M USD | 6.40 | $0.27 0.3 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
+2.14
|
$306.8M 335.37M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.16 USD | $306.8M 335.37M USD | 2.86 | $0.05 0.05 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.96
|
$301.34M 329.4M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.34M 329.4M USD | 5.25 | $0.04 0.04 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||