Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (500)
- {{country.name}}
- Все страны
- Германия (500)
Frankfurt (500)
Потребительские товары массового спроса (500)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naturhouse Health, S.A. 2NH.F | €2.11 2.31 USD |
+0.96
|
€132.10M 144.4M USD | €1.44K 1.57K USD | €2.11 2.31 USD | €2.11 2.31 USD | €132.10M 144.4M USD | 13.18 | €0.16 0.17 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.20 18.8 USD |
-3.91
|
€130.93M 143.12M USD | €340.00 371.67 USD | €17.20 18.8 USD | €17.90 19.57 USD | €130.93M 143.12M USD | 30.71 | €0.56 0.61 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
0
|
€130.53M 142.68M USD | €1.97K 2.15K USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.26 | €1.44 1.57 USD | ||
| HKFoods Oyj HK4.F | €1.40 1.53 USD |
0
|
€130.31M 142.44M USD | €1.48K 1.62K USD | €1.40 1.53 USD | €1.40 1.53 USD | €130.31M 142.44M USD | 0 | €0.00 0 USD | ||
| Kaldvik AS 4YYA.F | €0.74 0.81 USD |
0
|
€126.17M 137.92M USD | €2.47K 2.7K USD | €0.74 0.81 USD | €0.74 0.81 USD | €126.17M 137.92M USD | 0 | -€0.42 -0.4 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.80 17.27 USD |
0
|
€123.08M 134.54M USD | €67.00 73.24 USD | €15.80 17.27 USD | €15.80 17.27 USD | €123.08M 134.54M USD | 28.21 | €0.56 0.61 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.05 USD |
+23.88
|
€118.00M 128.99M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €118.00M 128.99M USD | 4.15 | €0.01 0.01 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.F | €14.50 15.85 USD |
0
|
€114.84M 125.54M USD | €1.66K 1.81K USD | €14.50 15.85 USD | €14.50 15.85 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-2.92
|
€114.29M 124.94M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.29M 124.94M USD | 0 | €0.00 0 USD | ||
| HF Foods Group Inc. 3GX.F | €2.08 2.27 USD |
0
|
€112.57M 123.05M USD | €150.00 163.97 USD | €2.06 2.25 USD | €2.16 2.36 USD | €112.57M 123.05M USD | 0 | -€0.73 -0.7 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Fleury Michon SA 4XZ.F | €24.80 27.11 USD |
+0.4
|
€108.25M 118.33M USD | €116.00 126.8 USD | €23.60 25.8 USD | €24.80 27.11 USD | €108.25M 118.33M USD | 16.42 | €1.51 1.65 USD | ||
| Gigante Salmon AS 96M.F | €0.58 0.64 USD |
+0.69
|
€105.75M 115.59M USD | €150.00 163.97 USD | €0.57 0.62 USD | €0.58 0.64 USD | €105.75M 115.59M USD | 0 | €0.00 0 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.2 USD |
+0.27
|
€95.27M 104.15M USD | €33.90K 37.06K USD | €0.19 0.2 USD | €0.19 0.2 USD | €95.27M 104.15M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.45 5.96 USD |
0
|
€92.35M 100.96M USD | €914.00 999.13 USD | €5.35 5.85 USD | €5.45 5.96 USD | €92.35M 100.96M USD | 16.02 | €0.34 0.37 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.94 1.03 USD |
-4.44
|
€85.04M 92.96M USD | €500.00 546.57 USD | €0.94 1.03 USD | €0.94 1.03 USD | €85.04M 92.96M USD | 0 | -€5.02 -5.4 USD | ||
| Chegg, Inc. 0CG.F | €0.77 0.84 USD |
+5.12
|
€83.67M 91.46M USD | €7.15K 7.82K USD | €0.77 0.84 USD | €0.77 0.84 USD | €83.67M 91.46M USD | 0 | -€0.58 -0.6 USD | ||
| Lumi Gruppen AS 8KS.F | €1.32 1.44 USD |
-0.75
|
€76.67M 83.81M USD | €0.00 0 USD | €1.29 1.41 USD | €1.34 1.46 USD | €76.67M 83.81M USD | 44.00 | €0.03 0.03 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
0
|
€70.85M 77.45M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.85M 77.45M USD | 0 | -€0.02 -0.02 USD | ||
| LifeVantage Corporation L2T1.F | €5.55 6.07 USD |
+3.74
|
€70.49M 77.06M USD | €112.00 122.43 USD | €5.35 5.85 USD | €5.55 6.07 USD | €70.49M 77.06M USD | 8.40 | €0.66 0.72 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
-4.84
|
€69.71M 76.2M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.07 USD | €69.71M 76.2M USD | 0 | €0.00 0 USD | ||
| Sunlands Technology Group S790.F | €4.72 5.16 USD |
+0.85
|
€66.84M 73.06M USD | €163.00 178.18 USD | €4.72 5.16 USD | €4.72 5.16 USD | €66.84M 73.06M USD | 1.36 | €3.45 3.77 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
0
|
€66.70M 72.91M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €66.70M 72.91M USD | 0 | -€0.04 -0.04 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.60 8.31 USD |
+3.54
|
€64.84M 70.88M USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.60 8.31 USD | €64.84M 70.88M USD | 14.90 | €0.51 0.56 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €4.16 4.55 USD |
0
|
€56.41M 61.66M USD | €15.00 16.4 USD | €4.12 4.5 USD | €4.16 4.55 USD | €56.41M 61.66M USD | 6.02 | €0.69 0.75 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.63 0.68 USD |
+1.29
|
€54.80M 59.9M USD | €1.00 1.09 USD | €0.63 0.68 USD | €0.63 0.68 USD | €54.80M 59.9M USD | 8.94 | €0.07 0.08 USD | ||
| Naked Wines plc MWJ.F | €0.72 0.79 USD |
-1.23
|
€54.12M 59.16M USD | €32.60K 35.63K USD | €0.72 0.79 USD | €0.73 0.8 USD | €54.12M 59.16M USD | 0 | -€0.02 -0.02 USD | ||
| The Kingfish Company N.V. 93G.F | €0.32 0.35 USD |
+12.06
|
€49.81M 54.45M USD | €150.00 163.97 USD | €0.31 0.34 USD | €0.32 0.35 USD | €49.81M 54.45M USD | 0 | -€0.28 -0.3 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.43 3.75 USD |
-1.15
|
€46.65M 51M USD | €1.00K 1.09K USD | €3.43 3.75 USD | €3.43 3.75 USD | €46.65M 51M USD | 22.86 | €0.15 0.16 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.79 0.86 USD |
-4.85
|
€45.47M 49.71M USD | €21.00 22.96 USD | €0.79 0.86 USD | €0.79 0.86 USD | €45.47M 49.71M USD | 0 | -€0.02 -0.02 USD | ||
| edding AG EDD3.F | €33.60 36.73 USD |
0
|
€36.06M 39.42M USD | €274.00 299.52 USD | €33.60 36.73 USD | €33.60 36.73 USD | €36.06M 39.42M USD | 16.65 | €2.02 2.21 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.59 3.92 USD |
-0.28
|
€33.72M 36.86M USD | €1.54K 1.68K USD | €3.59 3.92 USD | €3.59 3.92 USD | €33.72M 36.86M USD | 14.95 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.61
|
€29.36M 32.09M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.36M 32.09M USD | 0 | -€0.09 -0.09 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
-0.61
|
€27.81M 30.4M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.36 0.4 USD | €27.81M 30.4M USD | 0 | -€0.06 -0.06 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
0
|
€27.79M 30.38M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.79M 30.38M USD | 0 | -€0.04 -0.04 USD | ||
| Farmer Bros. Co. FB1.F | €1.24 1.36 USD |
+1.64
|
€27.53M 30.09M USD | €30.00K 32.79K USD | €1.24 1.36 USD | €1.24 1.36 USD | €27.53M 30.09M USD | 0 | -€0.54 -0.5 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.66 2.91 USD |
+0.76
|
€25.90M 28.31M USD | €6.07K 6.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €25.90M 28.31M USD | 53.20 | €0.05 0.05 USD | ||
| ATA Creativity Global 3IZ.F | €0.76 0.83 USD |
+7.8
|
€24.15M 26.4M USD | €600.00 655.88 USD | €0.76 0.83 USD | €0.76 0.83 USD | €24.15M 26.4M USD | 0 | -€0.03 -0.03 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
-0.61
|
€23.47M 25.65M USD | €1.37K 1.5K USD | €0.33 0.36 USD | €0.37 0.4 USD | €23.47M 25.65M USD | 8.20 | €0.04 0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.64 USD |
-0.6
|
€22.84M 24.97M USD | €1.28K 1.39K USD | €0.58 0.64 USD | €0.58 0.64 USD | €22.84M 24.97M USD | 0 | -€14.93 -16.3 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.23 2.44 USD |
-1.76
|
€22.14M 24.2M USD | €0.00 0 USD | €2.23 2.44 USD | €2.30 2.51 USD | €22.14M 24.2M USD | 0 | -€0.15 -0.1 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0098 USD |
0
|
€21.32M 23.31M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
0
|
€19.38M 21.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
+2.27
|
€19.26M 21.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.26M 21.05M USD | 0 | €0.00 0 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0076 USD |
0
|
€18.37M 20.08M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.37M 20.08M USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.18 3.48 USD |
+7.43
|
€18.15M 19.84M USD | €260.00 284.22 USD | €3.06 3.34 USD | €3.18 3.48 USD | €18.15M 19.84M USD | 11.77 | €0.27 0.3 USD | ||
| Optimi Health Corp. 8BN.F | €0.19 0.2 USD |
-2.11
|
€17.97M 19.65M USD | €30.00K 32.79K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.97M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
| Bio Planet S.A. 8WS.F | €5.24 5.73 USD |
+0.38
|
€17.32M 18.93M USD | €0.00 0 USD | €4.63 5.06 USD | €5.24 5.73 USD | €17.32M 18.93M USD | 13.09 | €0.40 0.44 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.54 2.78 USD |
-0.78
|
€16.84M 18.4M USD | €154.00 168.34 USD | €2.54 2.78 USD | €2.68 2.93 USD | €16.84M 18.4M USD | 0 | -€1.70 -1.8 USD | ||
| KKO International SA 5KI1.F | €0.10 0.1 USD |
+0.85
|
€16.31M 17.82M USD | €323.00 353.08 USD | €0.10 0.1 USD | €0.10 0.1 USD | €16.31M 17.82M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
0
|
€15.71M 17.18M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.71M 17.18M USD | 0 | -€0.07 -0.07 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.10 0.1 USD |
+13.02
|
€14.61M 15.97M USD | €15.72K 17.18K USD | €0.10 0.1 USD | €0.10 0.1 USD | €14.61M 15.97M USD | 0 | -€0.06 -0.06 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.63 0.69 USD |
-2.33
|
€14.14M 15.46M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €14.14M 15.46M USD | 12.59 | €0.05 0.05 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
0
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| Park & Bellheimer AG PKB.F | €2.34 2.56 USD |
+0.86
|
€11.70M 12.79M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €11.70M 12.79M USD | 5.70 | €0.41 0.45 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
+0.3
|
€10.80M 11.8M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.04 USD | €10.80M 11.8M USD | 3.37 | €0.01 0.01 USD | ||
| Tonkens Agrar AG GTK.F | €6.30 6.89 USD |
-1.56
|
€10.45M 11.43M USD | €15.00 16.4 USD | €6.20 6.78 USD | €6.40 7 USD | €10.45M 11.43M USD | 0 | -€0.37 -0.4 USD | ||
| Planethic Group AG VEZ.F | €6.48 7.08 USD |
+1.89
|
€9.19M 10.04M USD | €3.01K 3.29K USD | €6.48 7.08 USD | €6.48 7.08 USD | €9.19M 10.04M USD | 0.36 | €17.67 19.32 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.07 USD |
-1.52
|
€9.13M 9.98M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.13M 9.98M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA 602.F | €1.62 1.77 USD |
+3.19
|
€9.08M 9.92M USD | €0.00 0 USD | €1.62 1.77 USD | €1.68 1.84 USD | €9.08M 9.92M USD | 0 | -€0.36 -0.3 USD | ||
| Pescanova, S.A. PNV.F | €0.31 0.33 USD |
+21.43
|
€8.79M 9.61M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.31 0.33 USD | €8.79M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.43 0.47 USD |
-4.46
|
€8.63M 9.43M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.63M 9.43M USD | 42.80 | €0.01 0.01 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
-4.71
|
€8.00M 8.74M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.00M 8.74M USD | 0 | -€0.01 -0.01 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.38 2.6 USD |
-4.8
|
€7.44M 8.13M USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €7.44M 8.13M USD | 0 | -€0.10 -0.1 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-6.63
|
€6.74M 7.37M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.74M 7.37M USD | 0 | -€0.01 -0.01 USD | ||
| Alefarm Brewing A/S 902.F | €0.42 0.46 USD |
+7.11
|
€6.39M 6.98M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.45 0.49 USD | €6.39M 6.98M USD | 0 | -€0.02 -0.02 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0081 USD |
0
|
€6.31M 6.9M USD | €30.00K 32.79K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.31M 6.9M USD | 0 | -€0.01 -0.01 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
+1.33
|
€5.33M 5.83M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.33M 5.83M USD | 0 | -€0.06 -0.06 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.28 0.31 USD |
-6.58
|
€5.06M 5.53M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €5.06M 5.53M USD | 0 | -€0.11 -0.1 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.02 0.02 USD |
-5.88
|
€4.84M 5.29M USD | €35.75K 39.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.29M USD | 0 | -€0.01 -0.01 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.09 0.1 USD |
-6.45
|
€4.84M 5.29M USD | €100.00K 109.31K USD | €0.09 0.09 USD | €0.09 0.1 USD | €4.84M 5.29M USD | 0 | -€5.64 -6.1 USD | ||
| Wellnex Life Limited 22W0.F | €0.05 0.05 USD |
-10.81
|
€3.80M 4.16M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.80M 4.16M USD | 0 | -€0.30 -0.3 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €8.00 8.75 USD |
+20.3
|
€3.67M 4.01M USD | €7.00 7.65 USD | €6.65 7.27 USD | €8.00 8.75 USD | €3.67M 4.01M USD | 11.76 | €0.68 0.74 USD | ||
| Northcoders Group PLC 5BN.F | €0.33 0.37 USD |
+20.14
|
€3.38M 3.7M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €3.38M 3.7M USD | 6.67 | €0.05 0.05 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| CleanGo Innovations Inc. APO.F | €0.29 0.32 USD |
-19.89
|
€2.70M 2.95M USD | €5.00 5.47 USD | €0.29 0.32 USD | €0.30 0.32 USD | €2.70M 2.95M USD | 0 | -€0.17 -0.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.01 0.0098 USD |
-8.16
|
€1.56M 1.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.56M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 1.00 | €0.01 0.01 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0015 USD |
-90
|
€382.15K 417.74K USD | €15.70K 17.16K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €382.15K 417.74K USD | 0 | -€0.02 -0.02 USD | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 379.14K USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+700
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
| Colabor Group Inc. 6LW.F | €0.00 0.00054 USD |
-94.74
|
€57.96K 63.36K USD | €30.00 32.79 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.96K 63.36K USD | 0 | -€0.48 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||