Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (41)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (41)
Продуктовые магазины (41)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$41.76B 45.65B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $41.76B 45.65B USD | 30.73 | $4.49 4.91 USD | |
| The Kroger Co. KOG.F | $60.68 66.33 USD |
-1.61
|
$40.11B 43.85B USD | $240 262.35 USD | $60.68 66.33 USD | $60.68 66.33 USD | $40.11B 43.85B USD | 19.32 | $3.14 3.43 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$35.07B 38.34B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $35.07B 38.34B USD | 33.07 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.5 14.76 USD |
+0.3
|
$34.63B 37.86B USD | $47 51.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $34.63B 37.86B USD | 34.61 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.24 38.52 USD |
+0.43
|
$32.51B 35.54B USD | $850 929.16 USD | $35.24 38.52 USD | $35.24 38.52 USD | $32.51B 35.54B USD | 18.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
-0.57
|
$32.19B 35.18B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.19B 35.18B USD | 17.74 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+0.73
|
$31.13B 34.03B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.13B 34.03B USD | 17.03 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.06B 33.95B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.06B 33.95B USD | 17.55 | $0.27 0.3 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
+0.6
|
$21.79B 23.82B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.79B 23.82B USD | 30.93 | $5.43 5.94 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
-0.57
|
$21.32B 23.31B USD | $103 112.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.32B 23.31B USD | 23.51 | $0.74 0.81 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
-5.79
|
$15.29B 16.72B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.29B 16.72B USD | 24.78 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $66.08 72.23 USD |
+0.61
|
$14.55B 15.91B USD | $8 8.75 USD | $66.08 72.23 USD | $66.08 72.23 USD | $14.55B 15.91B USD | 23.85 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134 146.48 USD |
-4.66
|
$13.11B 14.33B USD | $65 71.05 USD | $134 146.48 USD | $136.85 149.6 USD | $13.11B 14.33B USD | 35.35 | $3.79 4.14 USD | |
| Dino Polska S.A. 5Y2.F | $120.2 131.39 USD |
+0.59
|
$11.96B 13.07B USD | $6 6.56 USD | $117.7 128.66 USD | $120.2 131.39 USD | $11.96B 13.07B USD | 33.02 | $3.64 3.98 USD | |
| Carrefour SA CAR.F | $11.72 12.81 USD |
-0.68
|
$8.94B 9.77B USD | $1.57K 1.72K USD | $11.7 12.79 USD | $11.78 12.88 USD | $8.94B 9.77B USD | 10.95 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.16 2.36 USD |
-7.69
|
$8.31B 9.08B USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.31B 9.08B USD | 10.28 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.7 22.63 USD |
+0.1
|
$8.18B 8.94B USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.18B 8.94B USD | 22.50 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $34.8 38.04 USD |
+0.58
|
$8.1B 8.85B USD | $361 394.62 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.1B 8.85B USD | 19.01 | $1.83 2 USD | |
| J Sainsbury plc SUY.F | $13.4 14.65 USD |
+1.52
|
$7.77B 8.49B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.77B 8.49B USD | 16.14 | $0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | $3.4 3.72 USD |
+1.19
|
$7.74B 8.47B USD | $65 71.05 USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.74B 8.47B USD | 16.19 | $0.21 0.23 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.65 7.27 USD |
-0.75
|
$6.5B 7.11B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.5B 7.11B USD | 22.16 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26 28.42 USD |
0
|
$5.83B 6.38B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.83B 6.38B USD | 41.93 | $0.62 0.68 USD | |
| Axfood AB (publ) AXL1.F | $24.12 26.37 USD |
-1.59
|
$5.26B 5.75B USD | $185 202.23 USD | $24.12 26.37 USD | $24.12 26.37 USD | $5.26B 5.75B USD | 27.72 | $0.87 0.95 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $36.46 39.86 USD |
-0.27
|
$4.43B 4.84B USD | $100 109.31 USD | $36.46 39.86 USD | $36.46 39.86 USD | $4.43B 4.84B USD | 13.45 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.24 2.45 USD |
-2.61
|
$3.1B 3.39B USD | $7 7.65 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.1B 3.39B USD | 0 | -$0.16 -0.1 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
0
|
$2.3B 2.51B USD | $42 45.91 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.3B 2.51B USD | 12.68 | $1.75 1.91 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+0.91
|
$2.3B 2.51B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.3B 2.51B USD | 19.00 | $2.92 3.19 USD | |
| Ocado Group plc 0OC1.F | $4.78 5.23 USD |
+0.84
|
$2.27B 2.49B USD | $100 109.31 USD | $4.76 5.2 USD | $4.82 5.27 USD | $2.27B 2.49B USD | 0 | -$0.95 -1.03 USD | |
| Ocado Group plc 0OC.F | $2.61 2.86 USD |
-2.06
|
$2.21B 2.41B USD | $48 52.47 USD | $2.61 2.86 USD | $2.61 2.86 USD | $2.21B 2.41B USD | 0 | -$0.48 -0.5 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $29.6 32.36 USD |
-2.63
|
$1.41B 1.55B USD | $13 14.21 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.41B 1.55B USD | 16.72 | $1.77 1.93 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
+0.94
|
$1.04B 1.13B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.04B 1.13B USD | 19.10 | $2.8 3.06 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $31 33.89 USD |
-0.64
|
$724.69M 792.19M USD | $4 4.37 USD | $31 33.89 USD | $31 33.89 USD | $724.69M 792.19M USD | 20.39 | $1.52 1.66 USD | |
| Village Super Market, Inc. VSU.F | $32.6 35.64 USD |
+0.62
|
$488.62M 534.12M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $488.62M 534.12M USD | 10.03 | $3.25 3.55 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.28 2.49 USD |
+4.59
|
$408.24M 446.26M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $408.24M 446.26M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.81 1.98 USD |
+2.26
|
$275.24M 300.88M USD | $6 6.56 USD | $1.81 1.98 USD | $1.81 1.98 USD | $275.24M 300.88M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}