Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (41)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (41)
Продуктовые магазины (41)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
0
|
$42.32B 46.26B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.32B 46.26B USD | 30.78 | $4.58 5.01 USD | |
| The Kroger Co. KOG.F | $57.66 63.03 USD |
-1.08
|
$38.39B 41.97B USD | $143 156.32 USD | $57.66 63.03 USD | $57.66 63.03 USD | $38.39B 41.97B USD | 17.79 | $3.24 3.54 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$35.73B 39.06B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $35.73B 39.06B USD | 32.25 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.61 14.87 USD |
+0.93
|
$35.5B 38.81B USD | $47 51.38 USD | $13.61 14.87 USD | $13.61 14.87 USD | $35.5B 38.81B USD | 34.01 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.25 39.63 USD |
+0.28
|
$33.17B 36.26B USD | $358 391.34 USD | $36.19 39.56 USD | $36.25 39.63 USD | $33.17B 36.26B USD | 18.68 | $1.94 2.12 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
-1.11
|
$32.71B 35.75B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $32.71B 35.75B USD | 18.07 | $1.97 2.15 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$29.86B 32.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $29.86B 32.65B USD | 16.02 | $0.83 0.91 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
0
|
$22.17B 24.24B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.17B 24.24B USD | 30.93 | $5.56 6.08 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.42B 17.95B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.42B 17.95B USD | 25.20 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $67.44 73.72 USD |
+0.3
|
$14.8B 16.18B USD | $8 8.75 USD | $67.44 73.72 USD | $67.44 73.72 USD | $14.8B 16.18B USD | 23.83 | $2.83 3.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.7 160.36 USD |
-2.13
|
$14.36B 15.69B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.36B 15.69B USD | 37.04 | $3.96 4.33 USD | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
-0.17
|
$11.84B 12.94B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.84B 12.94B USD | 33.16 | $3.63 3.97 USD | |
| Carrefour SA CAR.F | $12.97 14.17 USD |
+0.58
|
$8.4B 9.18B USD | $1.41K 1.54K USD | $12.86 14.05 USD | $12.86 14.05 USD | $8.4B 9.18B USD | 12.23 | $1.06 1.16 USD | |
| Kesko Oyj KEK.F | $20.8 22.74 USD |
-0.1
|
$8.25B 9.01B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.25B 9.01B USD | 22.60 | $0.92 1.01 USD | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
-1.65
|
$8.19B 8.96B USD | $370 404.46 USD | $2.38 2.6 USD | $2.38 2.6 USD | $8.19B 8.96B USD | 10.81 | $0.22 0.24 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
+0.61
|
$7.8B 8.52B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.8B 8.52B USD | 18.53 | $1.78 1.95 USD | |
| J Sainsbury plc SUY1.F | $3.24 3.54 USD |
-1.22
|
$7.39B 8.08B USD | $12.3K 13.45K USD | $3.24 3.54 USD | $3.24 3.54 USD | $7.39B 8.08B USD | 15.42 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $12.7 13.88 USD |
-2.31
|
$7.25B 7.92B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.25B 7.92B USD | 15.11 | $0.84 0.92 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
+0.78
|
$6.41B 7.01B USD | $80 87.45 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.41B 7.01B USD | 21.66 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
-0.73
|
$6.07B 6.64B USD | $40 43.73 USD | $27 29.51 USD | $27.2 29.73 USD | $6.07B 6.64B USD | 37.26 | $0.73 0.8 USD | |
| Axfood AB (publ) AXL1.F | $24.7 27 USD |
-0.2
|
$5.4B 5.91B USD | $185 202.23 USD | $24.7 27 USD | $24.7 27 USD | $5.4B 5.91B USD | 28.06 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $40.22 43.97 USD |
+1
|
$4.94B 5.4B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $4.94B 5.4B USD | 14.16 | $2.84 3.1 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.28 2.49 USD |
+0.88
|
$3.17B 3.47B USD | $7 7.65 USD | $2.22 2.43 USD | $2.28 2.49 USD | $3.17B 3.47B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $2.94 3.21 USD |
+1
|
$2.51B 2.74B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.51B 2.74B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.35 5.85 USD |
0
|
$2.48B 2.72B USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.48B 2.72B USD | 0 | -$0.96 -1.04 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+0.91
|
$2.35B 2.57B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 18.62 | $2.98 3.26 USD | |
| Greggs plc 41G1.F | $23 25.14 USD |
-5.74
|
$2.34B 2.56B USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $2.34B 2.56B USD | 12.23 | $1.88 2.06 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34.6 37.82 USD |
-1.7
|
$1.66B 1.81B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.66B 1.81B USD | 18.80 | $1.84 2.01 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.11B USD | 18.35 | $2.86 3.13 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38 41.54 USD |
-2.56
|
$883.92M 966.25M USD | $4 4.37 USD | $38 41.54 USD | $38 41.54 USD | $883.92M 966.25M USD | 23.75 | $1.6 1.75 USD | |
| Village Super Market, Inc. VSU.F | $32.6 35.64 USD |
-0.61
|
$486.06M 531.33M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $486.06M 531.33M USD | 9.76 | $3.34 3.65 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.52 2.75 USD |
-2.33
|
$430.42M 470.5M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $430.42M 470.5M USD | 0 | -$0.12 -0.1 USD | |
| Eurocash S.A. E07.F | $1.85 2.02 USD |
-2.17
|
$266.76M 291.61M USD | $802 876.69 USD | $1.85 2.02 USD | $1.85 2.02 USD | $266.76M 291.61M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}