$3.23T
Общая капитализация
$126.46B
Общий объем
BTC 57.05%     ETH 11.47%
Доминирование

Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.02 0.02 USD
-5.56
€61.13M 66.82M USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €61.13M 66.82M USD 0 -€0.01 -0.01 USD
Corus Entertainment Inc.  9CO.F €0.01 0.0092 USD
-32
€1.94M 2.12M USD €803.00K 877.79K USD €0.01 0.0092 USD €0.01 0.0092 USD €1.94M 2.12M USD 0 -€1.01 -1.1 USD
Sporttotal AG  WIG1.F €0.00 0.0016 USD
0
€53.14K 58.08K USD €3.98K 4.35K USD €0.00 0.0016 USD €0.00 0.0016 USD €53.14K 58.08K USD 0 -€0.31 -0.3 USD
Netflix, Inc.  NFC1.F €24.40 26.67 USD
0
€3.61T 3.95T USD €26.00 28.42 USD €24.40 26.67 USD €24.40 26.67 USD €3.61T 3.95T USD 406.66 €0.06 0.07 USD
Netflix, Inc.  NFC.F €92.52 101.14 USD
+1.11
€392.04B 428.55B USD €680.00 743.33 USD €91.50 100.02 USD €93.26 101.95 USD €392.04B 428.55B USD 44.69 €2.07 2.26 USD
The Walt Disney Company  WDP.F €89.53 97.87 USD
-0.1
€161.27B 176.29B USD €508.00 555.31 USD €88.92 97.2 USD €89.90 98.27 USD €161.27B 176.29B USD 15.14 €5.91 6.46 USD
The Walt Disney Company  WDP0.F €6.95 7.6 USD
0
€160.49B 175.44B USD €290.00 317.01 USD €6.95 7.6 USD €6.95 7.6 USD €160.49B 175.44B USD 13.90 €0.50 0.55 USD
Warner Bros. Discovery, Inc.  J5A.F €20.41 22.31 USD
0
€51.67B 56.48B USD €4.00 4.37 USD €20.39 22.28 USD €20.41 22.31 USD €51.67B 56.48B USD 127.56 €0.16 0.17 USD
Live Nation Entertainment, Inc.  3LN.F €113.20 123.74 USD
+0.67
€26.29B 28.73B USD €5.00 5.47 USD €113.20 123.74 USD €113.20 123.74 USD €26.29B 28.73B USD 95.12 €1.19 1.3 USD
Fox Corporation  FO5B.F €49.80 54.44 USD
+0.4
€24.34B 26.61B USD €9.00 9.84 USD €49.80 54.44 USD €49.80 54.44 USD €24.34B 26.61B USD 13.00 €3.83 4.19 USD
News Corporation  NC0E.F €25.20 27.55 USD
+2.44
€13.27B 14.5B USD €50.00 54.66 USD €24.80 27.11 USD €25.20 27.55 USD €13.27B 14.5B USD 35.00 €0.72 0.79 USD
Bolloré SE  BOP.F €4.67 5.1 USD
+0.47
€13.19B 14.42B USD €1.06K 1.16K USD €4.67 5.1 USD €4.67 5.1 USD €13.19B 14.42B USD 42.41 €0.11 0.12 USD
News Corporation  NC0.F €22.00 24.05 USD
0
€13.07B 14.29B USD €4.00 4.37 USD €22.00 24.05 USD €22.00 24.05 USD €13.07B 14.29B USD 30.55 €0.72 0.79 USD
News Corporation  NC0B.F €24.80 27.11 USD
0
€13.06B 14.27B USD €4.00 4.37 USD €24.80 27.11 USD €24.80 27.11 USD €13.06B 14.27B USD 34.92 €0.71 0.78 USD
Warner Music Group Corp.  WA4.F €24.15 26.4 USD
+0.25
€12.62B 13.8B USD €380.00 415.39 USD €24.15 26.4 USD €24.16 26.41 USD €12.62B 13.8B USD 40.24 €0.60 0.66 USD
Roku, Inc.  R35.F €82.66 90.36 USD
+0.6
€12.21B 13.35B USD €10.00 10.93 USD €82.17 89.82 USD €82.80 90.51 USD €12.21B 13.35B USD 0 -€0.16 -0.1 USD
Toho Co., Ltd.  TOH.F €49.40 54 USD
-1.2
€8.43B 9.22B USD €1.00 1.09 USD €49.40 54 USD €49.40 54 USD €8.43B 9.22B USD 30.12 €1.64 1.79 USD
CTS Eventim AG & Co. KGaA  EVD.F €83.60 91.39 USD
+1.09
€8.02B 8.77B USD €25.00 27.33 USD €82.55 90.24 USD €83.75 91.55 USD €8.02B 8.77B USD 28.33 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €164.00 179.27 USD
+0.28
€4.97B 5.44B USD €17.00 18.58 USD €164.00 179.27 USD €164.00 179.27 USD €4.97B 5.44B USD 11.88 €13.80 15.09 USD
Madison Square Garden Sports Corp.  MS8.F €193.00 210.98 USD
+0.52
€4.72B 5.16B USD €57.00 62.31 USD €193.00 210.98 USD €193.00 210.98 USD €4.72B 5.16B USD 0 -€0.84 -0.9 USD
Cinemark Holdings, Inc.  ZZA.F €23.55 25.74 USD
-0.21
€2.80B 3.06B USD €150.00 163.97 USD €23.60 25.8 USD €23.60 25.8 USD €2.80B 3.06B USD 24.78 €0.95 1.04 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
+3.3
€2.77B 3.03B USD €2.74K 2.99K USD €0.09 0.1 USD €0.09 0.1 USD €2.77B 3.03B USD 0 €0.00 0 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.62B 2.86B USD 46.92 €0.13 0.14 USD
Vivendi SE  VVU.F €2.47 2.7 USD
+0.04
€2.50B 2.73B USD €106.00 115.87 USD €2.47 2.7 USD €2.47 2.7 USD €2.50B 2.73B USD 0 -€0.16 -0.1 USD
Manchester United plc  MUF.F €13.33 14.57 USD
+0.08
€2.30B 2.52B USD €100.00 109.31 USD €13.32 14.56 USD €13.32 14.56 USD €2.30B 2.52B USD 0 -€0.22 -0.2 USD
iQIYI, Inc.  IQ8.F €1.87 2.04 USD
+2.75
€1.80B 1.97B USD €33.33K 36.44K USD €1.87 2.04 USD €1.87 2.04 USD €1.80B 1.97B USD 187.00 €0.01 0.01 USD
IMAX Corporation  IMA.F €31.80 34.76 USD
+0.63
€1.74B 1.9B USD €176.00 192.39 USD €31.80 34.76 USD €31.80 34.76 USD €1.74B 1.9B USD 52.13 €0.61 0.67 USD
Cyfrowy Polsat S.A.  CP9.F €2.49 2.72 USD
+0.97
€1.47B 1.61B USD €78.00 85.26 USD €2.49 2.72 USD €2.49 2.72 USD €1.47B 1.61B USD 12.44 €0.20 0.22 USD
EVT Limited  AQHE.F €7.65 8.36 USD
-1.29
€1.24B 1.36B USD €110.00 120.24 USD €7.65 8.36 USD €7.65 8.36 USD €1.24B 1.36B USD 69.54 €0.11 0.12 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €5.35 5.85 USD
-1.11
€1.22B 1.33B USD €12.00 13.12 USD €5.35 5.85 USD €5.35 5.85 USD €1.22B 1.33B USD 10.49 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €30.95 33.83 USD
+0.81
€840.67M 918.97M USD €500.00 546.57 USD €30.95 33.83 USD €30.95 33.83 USD €840.67M 918.97M USD 17.78 €1.74 1.9 USD
Acast AB (publ)  0PN.F €3.00 3.28 USD
-0.17
€553.15M 604.67M USD €900.00 983.82 USD €3.00 3.28 USD €3.00 3.28 USD €553.15M 604.67M USD 0 -€0.02 -0.02 USD
HUYA Inc.  HY5A.F €2.42 2.65 USD
+1.68
€545.53M 596.34M USD €3.08K 3.37K USD €2.40 2.62 USD €2.42 2.65 USD €545.53M 596.34M USD 0 -€0.09 -0.09 USD
Dave & Buster's Entertainment, Inc.  9DB.F €15.00 16.4 USD
+0.67
€535.85M 585.76M USD €108.00 118.06 USD €15.00 16.4 USD €15.00 16.4 USD €535.85M 585.76M USD 44.11 €0.34 0.37 USD
Cineplex Inc.  CX0.F €7.55 8.25 USD
+2.03
€489.91M 535.54M USD €1.00K 1.09K USD €7.55 8.25 USD €7.60 8.31 USD €489.91M 535.54M USD 0 -€0.35 -0.3 USD
The Marcus Corporation  3L1.F €13.40 14.65 USD
0
€416.21M 454.97M USD €195.00 213.16 USD €13.40 14.65 USD €13.40 14.65 USD €416.21M 454.97M USD 63.80 €0.21 0.23 USD
Viaplay Group AB (publ)  NEB.F €0.07 0.07 USD
+0.9
€362.74M 396.52M USD €20.00K 21.86K USD €0.07 0.07 USD €0.07 0.07 USD €362.74M 396.52M USD 0 -€0.01 -0.01 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.29 3.59 USD
-1.35
€362.59M 396.36M USD €15.00 16.4 USD €3.29 3.59 USD €3.29 3.59 USD €362.59M 396.36M USD 12.63 €0.26 0.28 USD
AMC Networks Inc.  9AC.F €7.48 8.17 USD
+0.24
€327.76M 358.28M USD €300.00 327.94 USD €7.48 8.17 USD €7.48 8.17 USD €327.76M 358.28M USD 0 -€3.17 -3.4 USD
IMAX China Holding, Inc.  IMK.F €0.87 0.95 USD
-0.57
€314.66M 343.97M USD €6.00K 6.56K USD €0.87 0.95 USD €0.87 0.95 USD €314.66M 343.97M USD 10.87 €0.08 0.09 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.01 USD
0
€309.27M 338.07M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €309.27M 338.07M USD 0 -€0.01 -0.01 USD
Gaumont SA  69N.F €89.00 97.29 USD
0
€289.70M 316.68M USD €0.00 0 USD €89.00 97.29 USD €89.00 97.29 USD €289.70M 316.68M USD 0 -€2.46 -2.6 USD
Avex Inc.  AX8.F €6.50 7.11 USD
0
€285.96M 312.6M USD €30.00 32.79 USD €6.50 7.11 USD €6.50 7.11 USD €285.96M 312.6M USD 108.33 €0.06 0.07 USD
Celtic plc  CCP.F €2.02 2.21 USD
+1.51
€191.82M 209.68M USD €46.00 50.28 USD €2.02 2.21 USD €2.02 2.21 USD €191.82M 209.68M USD 6.96 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €19.00 20.77 USD
+0.53
€189.95M 207.65M USD €20.00 21.86 USD €19.00 20.77 USD €19.00 20.77 USD €189.95M 207.65M USD 10.85 €1.75 1.91 USD
AFC Ajax NV  AJXA.F €9.02 9.86 USD
+0.45
€165.71M 181.14M USD €120.00 131.18 USD €9.02 9.86 USD €9.02 9.86 USD €165.71M 181.14M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.16 0.18 USD
-0.61
€137.52M 150.33M USD €390.00 426.32 USD €0.16 0.18 USD €0.16 0.18 USD €137.52M 150.33M USD 8.15 €0.02 0.02 USD
Seven West Media Limited  WA7.F €0.07 0.07 USD
0
€119.98M 131.16M USD €12.77K 13.96K USD €0.07 0.07 USD €0.07 0.07 USD €119.98M 131.16M USD 6.80 €0.01 0.01 USD
Southern Cross Media Group Limited  6MM.F €0.44 0.48 USD
-0.9
€112.64M 123.13M USD €100.00 109.31 USD €0.44 0.48 USD €0.44 0.48 USD €112.64M 123.13M USD 43.79 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.28 4.68 USD
+1.9
€92.67M 101.31M USD €50.00 54.66 USD €4.28 4.68 USD €4.28 4.68 USD €92.67M 101.31M USD 8.56 €0.50 0.55 USD
Gaia, Inc.  GA6.F €3.26 3.56 USD
+2.52
€81.69M 89.3M USD €1.00K 1.09K USD €3.26 3.56 USD €3.26 3.56 USD €81.69M 89.3M USD 0 -€0.17 -0.1 USD
Vocento, S.A.  VON.F €0.62 0.67 USD
-0.32
€77.44M 84.65M USD €49.00 53.56 USD €0.62 0.67 USD €0.62 0.67 USD €77.44M 84.65M USD 0 -€0.77 -0.8 USD
Highlight Communications AG  HLG.F €1.25 1.37 USD
+4.17
€72.87M 79.66M USD €20.00 21.86 USD €1.25 1.37 USD €1.25 1.37 USD €72.87M 79.66M USD 0 -€0.71 -0.7 USD
S.S. Lazio S.p.A.  LZO1.F €1.04 1.14 USD
0
€72.07M 78.78M USD €333.00 364.01 USD €1.04 1.14 USD €1.04 1.14 USD €72.07M 78.78M USD 0 -€0.25 -0.2 USD
EuropaCorp  AZ6.F €0.39 0.43 USD
+7.69
€56.78M 62.07M USD €33.21K 36.3K USD €0.39 0.43 USD €0.39 0.43 USD €56.78M 62.07M USD 0 -€0.04 -0.04 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
0
€50.19M 54.86M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €50.19M 54.86M USD 0 -€0.02 -0.02 USD
AGF A/S  5IN.F €0.10 0.11 USD
-1
€47.55M 51.98M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €47.55M 51.98M USD 0 -€0.01 -0.01 USD
Thunderbird Entertainment Group Inc.  32GA.F €0.94 1.02 USD
+1.63
€47.33M 51.74M USD €6.40K 7K USD €0.94 1.02 USD €0.94 1.02 USD €47.33M 51.74M USD 13.35 €0.07 0.08 USD
Vantiva S.A.  TNM2.F €0.09 0.1 USD
-3.58
€46.28M 50.59M USD €1.00K 1.09K USD €0.09 0.1 USD €0.09 0.1 USD €46.28M 50.59M USD 0 -€0.21 -0.2 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Reading International, Inc.  46B.F €0.94 1.02 USD
+0.54
€41.34M 45.19M USD €0.00 0 USD €0.94 1.02 USD €0.94 1.02 USD €41.34M 45.19M USD 0 -€0.53 -0.5 USD
Everyman Media Group plc  EVY.F €0.37 0.4 USD
0
€36.22M 39.59M USD €1.30K 1.42K USD €0.37 0.4 USD €0.37 0.4 USD €36.22M 39.59M USD 0 -€0.10 -0.1 USD
PAL Next AG  PAL.F €1.05 1.15 USD
+1.94
€26.87M 29.37M USD €1.00 1.09 USD €1.05 1.15 USD €1.05 1.15 USD €26.87M 29.37M USD 0 -€0.11 -0.1 USD
Casta Diva Group S.p.A.  99C.F €1.71 1.87 USD
+0.59
€16.50M 18.03M USD €4.02K 4.4K USD €1.71 1.87 USD €1.71 1.87 USD €16.50M 18.03M USD 10.05 €0.17 0.19 USD
Your Family Entertainment AG  RTV.F €0.94 1.03 USD
0
€14.38M 15.72M USD €125.00 136.64 USD €0.94 1.03 USD €0.94 1.03 USD €14.38M 15.72M USD 0 -€0.06 -0.06 USD
Notorious Pictures S.p.A.  2FK.F €0.59 0.65 USD
0
€13.81M 15.09M USD €300.00 327.94 USD €0.59 0.65 USD €0.59 0.65 USD €13.81M 15.09M USD 1.79 €0.33 0.36 USD
Zinc Media Group plc  YE42.F €0.51 0.55 USD
0
€13.44M 14.69M USD €0.00 0 USD €0.51 0.55 USD €0.51 0.55 USD €13.44M 14.69M USD 10.09 €0.05 0.05 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.31 0.33 USD
+0.66
€12.60M 13.77M USD €1.00K 1.09K USD €0.31 0.33 USD €0.31 0.33 USD €12.60M 13.77M USD 0 -€0.47 -0.5 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
QYOU Media Inc.  0QY.F €0.01 0.01 USD
-12.86
€10.40M 11.37M USD €350.00K 382.6K USD €0.01 0.01 USD €0.01 0.02 USD €10.40M 11.37M USD 0 -€0.05 -0.05 USD
One Media iP Group Plc  1M9.F €0.02 0.03 USD
0
€9.41M 10.29M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €9.41M 10.29M USD 0 €0.00 0 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€8.64M 9.44M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.64M 9.44M USD 0 -€0.02 -0.02 USD
Cliq Digital AG  CLIQ.F €1.43 1.57 USD
-0.14
€8.40M 9.18M USD €300.00 327.94 USD €1.43 1.57 USD €1.43 1.57 USD €8.40M 9.18M USD 0 -€4.66 -5.09 USD
Intertainment AG  ITN.F €0.47 0.51 USD
-0.84
€7.68M 8.39M USD €2.00K 2.19K USD €0.47 0.51 USD €0.48 0.52 USD €7.68M 8.39M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.15 0.17 USD
+5.15
€5.50M 6.01M USD €6.00K 6.56K USD €0.15 0.17 USD €0.15 0.17 USD €5.50M 6.01M USD 0 -€0.05 -0.05 USD
Huddled Group Plc  6XK.F €0.01 0.0081 USD
+15.38
€5.25M 5.74M USD €0.00 0 USD €0.01 0.0081 USD €0.01 0.0081 USD €5.25M 5.74M USD 0 -€0.01 -0.01 USD
Mondo TV S.p.A.  MJE.F €0.05 0.06 USD
-5.58
€4.78M 5.22M USD €1.40K 1.53K USD €0.05 0.06 USD €0.05 0.06 USD €4.78M 5.22M USD 0 -€0.35 -0.3 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀