Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.19T
Capitalização total de mercado
$77.43B
Volume total
BTC 56.13%   •   ETH 8.91%
Dominância

Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $490.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us Nu-Med Plus NUMD US $0.01 —
0
$852.19K — $700.00 — $0.01 — $0.01 — $852.19K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
-33.67
$833.18K — $70.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Halberd HALB US $0.00 —
0
$778.03K — $291.00K — $0.00 — $0.00 — $778.03K — 0 $0.00 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
+14.58
$772.07K — $4.00 — $0.01 — $0.01 — $772.07K — 0 -$0.13 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Full Alliance FAGI US $0.01 —
-5.36
$719.68K — $93.00K — $0.01 — $0.01 — $719.68K — 0 $0.00 —
us STRATA Skin Sciences SSKN US $0.12 —
-7.69
$706.58K — $500.00 — $0.12 — $0.12 — $706.58K — 0 -$1.35 —
us Odyssey Health ODYY US $0.01 —
-12.5
$698.98K — $1.81M — $0.00 — $0.01 — $698.98K — 0 -$0.05 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$690.08K — $12.86K — $0.00 — $0.00 — $690.08K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.03 —
-4.48
$679.16K — $750.00 — $0.03 — $0.03 — $679.16K — 0 -$0.36 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.02 —
+100
$674.18K — $24.31K — $0.01 — $0.02 — $674.18K — 0.000061 $323.08 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $105.34M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.00K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us One World Products OWPC US $0.00 —
0
$600.54K — $10.00K — $0.00 — $0.00 — $600.54K — 0.16 $0.03 —
us Pharmagreen Biotech PHBI US $0.00 —
-5.56
$587.64K — $42.54K — $0.00 — $0.00 — $587.64K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us Gold River Productions GRPS US $0.00 —
0
$541.78K — $1.10M — $0.00 — $0.00 — $541.78K — 0 $0.00 —
us Cann American CNNA US $0.00 —
-5
$497.17K — $10.00K — $0.00 — $0.00 — $497.17K — 0 -$5.90 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
-66.67
$493.32K — $57.38K — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us Itonis ITNS US $0.00 —
0
$457.02K — $651.00K — $0.00 — $0.00 — $457.02K — 0 $0.00 —
us Nuwellis NUWE US $0.15 —
+4.68
$447.19K — $6.18M — $0.14 — $0.17 — $447.19K — 0 -$26.89 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us PAO PAOG US $0.00 —
0
$382.04K — $25.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
-50
$373.23K — $1.88M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$344.85K — $500.00 — $0.00 — $0.00 — $344.85K — 0 -$0.01 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $90.10K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
+12.5
$311.68K — $5.23M — $0.00 — $0.00 — $311.68K — 0 -$0.01 —
us Petros Pharmaceuticals PTPI US $0.01 —
+16.67
$296.61K — $26.39K — $0.01 — $0.01 — $296.61K — 0.0010 $6.64 —
us Neutra NTRR US $0.00 —
0
$291.79K — $1.00 — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us SCWorx WORX US $0.26 —
-11.67
$282.73K — $2.70K — $0.31 — $0.40 — $282.73K — 0 -$5.60 —
us ECGI ECGI US $0.00 —
0
$282.12K — $622.66K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$277.33K — $80.00 — $0.00 — $0.00 — $277.33K — 0.0029 $0.17 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
+33.33
$207.34K — $12.60K — $0.00 — $0.01 — $207.34K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
+33.33
$183.91K — $894.00K — $0.00 — $0.00 — $183.91K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.01 —
0
$177.57K — $1.51K — $0.00 — $0.00 — $177.57K — 0 -$1.33 —
GB Sciences GB Sciences GBLX US $0.00 —
-25
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Zhongchao Zhongchao ZCMD US $0.76 —
-2.8
$111.64K — $919.28K — $0.68 — $0.76 — $111.64K — 0 -$57.35 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
-40
$105.04K — $4.40M — $0.00 — $0.00 — $105.04K — 0 $0.00 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
-50
$51.20K — $22.61M — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us TILT TLLTF US $0.00 —
-50
$43.51K — $1.04M — $0.00 — $0.00 — $43.51K — 0 -$0.25 —
us InnerScope Hearing INND US $0.00 —
0
$39.40K — $76.85M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
us TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
us Aditxt ADTX US $0.02 —
-35.99
$15.09K — $216.40M — $0.02 — $0.02 — $15.09K — 0 -$1,380.00 —
us Body and Mind BMMJ US $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
us Encision ECIA US $0.00 —
0
$5.06K — $13.36K — $0.20 — $0.20 — $5.06K — 0 -$0.03 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.10 —
-0.5
$0.00 — $20.38K — $20.10 — $20.65 — $0.00 — 0 -$0.86 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+50
$0.00 — $129.60K — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $409.00 —
-1.74
$325.41B — $5.00 — $414.00 — $414.00 — $325.41B — 20.32 $20.12 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Sanofi Sanofi SNYNF US $86.67 —
0
$103.73B — $100.00 — $88.50 — $88.50 — $103.73B — 19.00 $4.56 —
GSK GSK GLAXF US $24.66 —
0
$98.90B — $4.00 — $23.54 — $23.54 — $98.90B — 12.97 $1.90 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $205.16 —
+3.09
$94.42B — $18.00 — $205.16 — $205.16 — $94.42B — 35.74 $5.74 —
Merck KGaA Merck KGaA MKGAF US $156.15 —
-2.23
$67.89B — $78.00 — $158.20 — $158.20 — $67.89B — 23.27 $6.71 —
us UCB SA UCBJF US $310.09 —
+6.14
$59.03B — $165.00 — $290.00 — $290.00 — $59.03B — 33.55 $9.24 —
us argenx SE ARGNF US $885.00 —
0
$57.98B — $1.00 — $803.19 — $803.19 — $57.98B — 39.36 $22.48 —
HOYA HOYA HOCPF US $170.92 —
0
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.91 $4.63 —
us Siemens Healthineers AG SEMHF US $39.67 —
+0.88
$44.40B — $1.20K — $39.90 — $40.50 — $44.40B — 18.19 $2.18 —
us WuXi AppTec Co., Ltd. WUXIF US $14.78 —
-14.12
$44.09B — $600.00 — $15.00 — $15.00 — $44.09B — 14.48 $1.02 —
us WuXi AppTec WUXAY US $14.73 —
-4.94
$43.97B — $200.00 — $15.00 — $15.00 — $43.97B — 14.44 $1.02 —
Lonza Lonza LZAGF US $603.54 —
-1.9
$42.15B — $29.00 — $622.20 — $622.20 — $42.15B — 37.02 $16.30 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $41.27 —
-1.64
$40.54B — $85.00 — $40.63 — $40.63 — $40.54B — 0 -$2.52 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
CSL CSL CMXHF US $67.55 —
-4.4
$32.35B — $100.00 — $66.00 — $66.00 — $32.35B — 10.94 $6.17 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $25.99 —
-0.28
$25.26B — $1.40K — $26.73 — $26.98 — $25.26B — 22.60 $1.15 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Astellas Pharma ALPMF US $13.25 —
-8.49
$23.74B — $100.00 — $14.26 — $14.26 — $23.74B — 13.11 $1.01 —
us Terumo TRUMF US $14.96 —
0
$22.07B — $100.00 — $13.60 — $13.60 — $22.07B — 26.24 $0.57 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $288.21 —
0
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 106.35 $2.71 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $203.66 —
-1.14
$19.81B — $1.00 — $212.25 — $212.25 — $19.81B — 64.04 $3.18 —
us Straumann Holding AG SAUHF US $118.63 —
-0.44
$19.02B — $250.00 — $109.00 — $109.00 — $19.02B — 42.36 $2.80 —
us JD Health JDHIF US $5.85 —
0
$18.72B — $200.00 — $5.85 — $5.90 — $18.72B — 23.39 $0.25 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40 —
0
$18.17B — $250.00 — $4.40 — $4.40 — $18.17B — 25.88 $0.17 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
us Sonova Holding AG SONVF US $275.60 —
0
$16.37B — $120.00 — $268.00 — $268.00 — $16.37B — 24.38 $11.30 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Ipsen S.A. IPSEY US $46.75 —
0
$15.41B — $94.00 — $42.27 — $42.64 — $15.41B — 30.55 $1.53 —
us Genmab A/S GNMSF US $249.00 —
-0.18
$15.29B — $178.00 — $249.00 — $250.00 — $15.29B — 18.93 $13.15 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.61 $2.70 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency