País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
NYSE American (38)
Saúde (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $94.66 — |
-1.06
|
$1.46B — | $31.55K — | $94.33 — | $95.99 — | $1.46B — | 14.49 | $6.53 — | |
| Senseonics SENS | $0.7399 — |
+6.78
|
$482.08M — | $4.81M — | $0.6999 — | $0.75 — | $482.08M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.89 — |
+1.76
|
$229.8M — | $1.04M — | $2.75 — | $2.93 — | $229.8M — | 72.25 | $0.04 — | |
| Electromed ELMD | $22.23 — |
+1.09
|
$190.22M — | $75.51K — | $21.81 — | $22.53 — | $190.22M — | 29.64 | $0.75 — | |
| Stereotaxis STXS | $2.16 — |
+3.35
|
$185.72M — | $244.42K — | $2.1 — | $2.2 — | $185.72M — | 0 | -$0.3 — | |
| Cybin CYBN | $6.63 — |
+6.76
|
$139.34M — | $194.25K — | $6.25 — | $6.64 — | $139.34M — | 0 | -$3.59 — | |
| Myomo MYO | $3.36 — |
-30.58
|
$120.89M — | $2.93M — | $3.24 — | $4.21 — | $120.89M — | 0 | -$0.16 — | |
| InfuSystem INFU | $5.47 — |
+15.16
|
$114.96M — | $241.65K — | $5.12 — | $5.61 — | $114.96M — | 49.72 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+5.86
|
$107.33M — | $697.22K — | $0.4299 — | $0.4799 — | $107.33M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9699 — |
+6.73
|
$76.13M — | $55.73K — | $0.93 — | $1.05 — | $76.13M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.54 — |
+3.61
|
$74.81M — | $28.69K — | $0.52 — | $0.54 — | $74.81M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.52 — |
-0.38
|
$52.15M — | $89.58K — | $0.51 — | $0.53 — | $52.15M — | 0 | -$0.31 — | |
| Armata Pharmaceuticals ARMP | $1.36 — |
-0.73
|
$49.22M — | $9.46K — | $1.3 — | $1.42 — | $49.22M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+2.14
|
$44.61M — | $148.9K — | $1.35 — | $1.49 — | $44.61M — | 0 | -$1.27 — | |
| Cryo-Cell CCEL | $5.1 — |
+4.53
|
$41.18M — | $3.55K — | $4.94 — | $5.1 — | $41.18M — | 509.50 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
+1.3
|
$23.65M — | $113.53K — | $0.2899 — | $0.2999 — | $23.65M — | 0 | -$0.12 — | |
| Retractable RVP | $0.75 — |
-0.01
|
$22.53M — | $44.96K — | $0.7399 — | $0.76 — | $22.53M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.41 — |
+13.71
|
$22.05M — | $383.08K — | $1.28 — | $1.45 — | $22.05M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.25 — |
+5.38
|
$21.43M — | $636.9K — | $0.23 — | $0.25 — | $21.43M — | 0 | -$0.48 — | |
| American Shared Hospital Services AMS | $2.84 — |
+2.35
|
$18.29M — | $19.38K — | $2.77 — | $2.84 — | $18.29M — | 8.59 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.12 — |
+1.36
|
$16.22M — | $97.89K — | $1.09 — | $1.13 — | $16.22M — | 0 | $0 — | |
| BiomX PHGE | $0.56 — |
-3.11
|
$13.91M — | $107.87K — | $0.52 — | $0.5699 — | $13.91M — | 0 | -$1.47 — | |
| China Pharma CPHI | $1.99 — |
+6.42
|
$6.49M — | $74.41K — | $1.81 — | $2 — | $6.49M — | 0 | -$2.7 — | |
| SunLink Health Systems SSY | $0.9 — |
-0.55
|
$6.3M — | $463 — | $0.9 — | $0.9 — | $6.3M — | 0 | -$0.42 — | |
| cbdMD YCBD | $0.8599 — |
-5.49
|
$5.39M — | $214.72K — | $0.76 — | $0.92 — | $5.39M — | 0 | -$10.72 — | |
| Oragenics OGEN | $0.1799 — |
+5.88
|
$3.87M — | $229.64K — | $0.17 — | $0.1799 — | $3.87M — | 0 | -$1.6 — | |
| Matinas BioPharma MTNB | $0.6999 — |
-1.13
|
$3.56M — | $80.47K — | $0.65 — | $0.7399 — | $3.56M — | 0 | -$4.98 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-1.69
|
$3.32M — | $10.04K — | $0.56 — | $0.5799 — | $3.32M — | 0 | -$2.53 — | |
| Palatin PTN | $0.08999 — |
-44.65
|
$2.45M — | $14.57M — | $0.08999 — | $0.11 — | $2.45M — | 0 | -$1.54 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}