País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (29)
- {{country.name}}
- Todos os países
- Estados Unidos (29)
NYSE American (29)
Saúde (29)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$218.44 — |
+2.69
|
$3.41B — | $93.50K — | $213.56 — | $219.03 — | $3.41B — | 27.79 | $7.86 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.63 — |
+4.91
|
$413.99M — | $1.41M — | $3.47 — | $3.78 — | $413.99M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$45.43 — |
+3.09
|
$376.16M — | $95.05K — | $44.00 — | $45.49 — | $376.16M — | 38.82 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.35 — |
+3.85
|
$336.55M — | $660.25K — | $1.29 — | $1.36 — | $336.55M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$5.48 — |
+2.24
|
$286.07M — | $739.56K — | $5.29 — | $5.50 — | $286.07M — | 0 | -$1.97 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.89 — |
+0.17
|
$216.23M — | $114.95K — | $5.70 — | $6.23 — | $216.23M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$10.16 — |
+1.4
|
$205.05M — | $73.61K — | $9.94 — | $10.21 — | $205.05M — | 27.45 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.32 — |
+0.87
|
$186.93M — | $443.34K — | $2.27 — | $2.35 — | $186.93M — | 12.21 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.79 — |
+1.13
|
$174.95M — | $229.51K — | $1.76 — | $1.82 — | $174.95M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.41 — |
-1.69
|
$57.91M — | $73.27K — | $0.41 — | $0.44 — | $57.91M — | 41.28 | $0.01 — | ||
Myomo
MYO
US
|
$1.03 — |
-0.96
|
$39.80M — | $398.90K — | $1.01 — | $1.09 — | $39.80M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.98 — |
+0.12
|
$30.78M — | $32.34K — | $0.98 — | $0.99 — | $30.78M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.33 — |
-1.48
|
$30.57M — | $130.99K — | $1.31 — | $1.40 — | $30.57M — | 0 | -$0.44 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
-2.34
|
$30.28M — | $119.37K — | $0.33 — | $0.35 — | $30.28M — | 0 | -$0.06 — | ||
|
China Pharma
CPHI
US
|
$0.72 — |
+5.9
|
$29.09M — | $117.07K — | $0.63 — | $0.72 — | $29.09M — | 0 | -$0.54 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+2.26
|
$28.12M — | $411.90K — | $0.27 — | $0.28 — | $28.12M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.34 — |
+1.83
|
$26.90M — | $74.94K — | $3.14 — | $3.46 — | $26.90M — | 0 | -$0.32 — | ||
|
Retractable
RVP
US
|
$0.73 — |
+0.15
|
$21.86M — | $9.05K — | $0.72 — | $0.74 — | $21.86M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.14 — |
+8.57
|
$19.92M — | $642.24K — | $1.06 — | $1.17 — | $19.92M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.40 — |
+2.94
|
$16.69M — | $194.37K — | $1.32 — | $1.46 — | $16.69M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.16
|
$11.52M — | $710.36K — | $0.25 — | $0.26 — | $11.52M — | 0 | -$0.58 — | ||
American Shared Hospital Services
AMS
US
|
$1.49 — |
-1.32
|
$9.87M — | $49.07K — | $1.49 — | $1.56 — | $9.87M — | 0 | -$0.22 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.91 — |
-15.55
|
$8.38M — | $912.24K — | $3.50 — | $4.60 — | $8.38M — | 0 | -$10.75 — | ||
AIM ImmunoTech
AIM
US
|
$0.28 — |
-5.41
|
$7.76M — | $934.40K — | $0.28 — | $0.31 — | $7.76M — | 0 | -$4.31 — | ||
cbdMD
YCBD
US
|
$0.68 — |
+0.75
|
$7.19M — | $69.87K — | $0.67 — | $0.68 — | $7.19M — | 0.27 | $2.46 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
+0.43
|
$4.06M — | $54.72K — | $0.62 — | $0.67 — | $4.06M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
-3.48
|
$2.64M — | $34.87K — | $0.55 — | $0.60 — | $2.64M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}