País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (37)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
NYSE American (37)
Saúde (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $103.47 — |
-0.73
|
$1.6B — | $63.05K — | $103.33 — | $106.76 — | $1.6B — | 14.97 | $6.91 — | |
| Senseonics SENS | $0.5 — |
+1.21
|
$401.03M — | $5.05M — | $0.4899 — | $0.51 — | $401.03M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.9799 — |
+3.63
|
$224.91M — | $956.05K — | $0.9399 — | $1.03 — | $224.91M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.63 — |
-3.05
|
$189.18M — | $516.32K — | $7.37 — | $7.87 — | $189.18M — | 0 | -$3.98 — | |
| Stereotaxis STXS | $2.19 — |
+2.34
|
$188.34M — | $312.65K — | $2.16 — | $2.23 — | $188.34M — | 0 | -$0.32 — | |
| Electromed ELMD | $20.02 — |
-0.5
|
$168.73M — | $88.13K — | $19.88 — | $20.3 — | $168.73M — | 25.34 | $0.79 — | |
| InfuSystem INFU | $6.13 — |
-1.92
|
$131.1M — | $108.98K — | $6.12 — | $6.28 — | $131.1M — | 40.86 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.48 — |
+0.68
|
$117.82M — | $1.01M — | $1.43 — | $1.51 — | $117.82M — | 29.60 | $0.05 — | |
| Xtant Medical XTNT | $0.64 — |
-4.48
|
$93.35M — | $275.63K — | $0.64 — | $0.7199 — | $93.35M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $2.17 — |
+6.37
|
$78.54M — | $17.52K — | $2 — | $2.23 — | $78.54M — | 0 | -$0.4 — | |
| Myomo MYO | $2.09 — |
+2.45
|
$75.2M — | $280K — | $2.05 — | $2.12 — | $75.2M — | 0 | -$0.14 — | |
| VolitionRx VNRX | $0.7099 — |
+4.8
|
$72.7M — | $160.11K — | $0.6899 — | $0.76 — | $72.7M — | 0 | -$0.28 — | |
| Milestone Scientific MLSS | $0.66 — |
-2.59
|
$53.36M — | $78.11K — | $0.66 — | $0.7299 — | $53.36M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+0.7
|
$44.61M — | $202.91K — | $1.4 — | $1.49 — | $44.61M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $4.99 — |
+1.84
|
$40.33M — | $9.18K — | $4.87 — | $5.06 — | $40.33M — | 499.00 | $0.01 — | |
| IGC Pharma IGC | $0.32 — |
+0.09
|
$26.64M — | $688.43K — | $0.32 — | $0.33 — | $26.64M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.39 — |
+0.72
|
$22.34M — | $131.71K — | $1.38 — | $1.42 — | $22.34M — | 0 | -$0.7 — | |
| Retractable RVP | $0.65 — |
-0.96
|
$19.69M — | $11.3K — | $0.65 — | $0.67 — | $19.69M — | 0 | -$0.75 — | |
| American Shared Hospital Services AMS | $2.49 — |
-0.4
|
$16.12M — | $4.72K — | $2.49 — | $2.49 — | $16.12M — | 11.85 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.03 — |
+0.98
|
$13.84M — | $54.28K — | $1.02 — | $1.03 — | $13.84M — | 0 | $0 — | |
| CEL-SCI CVM | $2.44 — |
+6.55
|
$12.53M — | $119.99K — | $2.31 — | $2.47 — | $12.53M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4299 — |
-2.27
|
$11.52M — | $351.49K — | $0.4299 — | $0.4699 — | $11.52M — | 0.019 | $22.51 — | |
| cbdMD YCBD | $0.8599 — |
+0.1
|
$7.7M — | $20.09K — | $0.8599 — | $0.91 — | $7.7M — | 0.010 | $86.25 — | |
| SunLink Health Systems SSY | $1 — |
-1.96
|
$7.18M — | $62.75K — | $0.9899 — | $1.03 — | $7.18M — | 0 | -$0.38 — | |
| AIM ImmunoTech AIM | $9.1 — |
+2.82
|
$6.95M — | $2.45K — | $8.86 — | $9.39 — | $6.95M — | 0 | -$24.67 — | |
| China Pharma CPHI | $1.76 — |
+3.53
|
$5.74M — | $12.33K — | $1.71 — | $1.78 — | $5.74M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.9499 — |
+3.3
|
$4.83M — | $126.98K — | $0.9 — | $1 — | $4.83M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.66 — |
-0.08
|
$3.85M — | $37.22K — | $0.63 — | $0.68 — | $3.85M — | 0.027 | $24.38 — | |
| Oragenics OGEN | $1.5 — |
-2.6
|
$1.1M — | $682.89K — | $1.43 — | $1.54 — | $1.1M — | 0 | -$29.8 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}