País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
NYSE American (38)
Saúde (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $92.13 — |
+0.61
|
$1.42B — | $42.69K — | $91.05 — | $94.43 — | $1.42B — | 14.02 | $6.57 — | |
| Senseonics SENS | $0.5999 — |
+0.98
|
$392.51M — | $1.75M — | $0.5899 — | $0.6199 — | $392.51M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.61 — |
+0.38
|
$203.67M — | $377.06K — | $2.59 — | $2.64 — | $203.67M — | 65.25 | $0.04 — | |
| Electromed ELMD | $22.79 — |
+0.53
|
$195.01M — | $39.85K — | $22.6 — | $22.94 — | $195.01M — | 30.38 | $0.75 — | |
| Stereotaxis STXS | $1.85 — |
+3.35
|
$159.06M — | $251.84K — | $1.79 — | $1.86 — | $159.06M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.35 — |
-1.34
|
$154.47M — | $421.62K — | $7.18 — | $7.76 — | $154.47M — | 0 | -$3.55 — | |
| Myomo MYO | $4.37 — |
+2.34
|
$150.25M — | $279.52K — | $4.27 — | $4.4 — | $150.25M — | 0 | -$0.16 — | |
| InfuSystem INFU | $4.91 — |
-1.41
|
$104.66M — | $133.64K — | $4.87 — | $4.97 — | $104.66M — | 44.63 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4099 — |
-1.63
|
$95.18M — | $1.21M — | $0.4099 — | $0.44 — | $95.18M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9 — |
-0.28
|
$70.93M — | $28.75K — | $0.8599 — | $0.9 — | $70.93M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.45 — |
+13.67
|
$62.44M — | $103.36K — | $0.4 — | $0.45 — | $62.44M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.4899 — |
-2
|
$49.17M — | $169.54K — | $0.46 — | $0.51 — | $49.17M — | 0 | -$0.3 — | |
| Cryo-Cell CCEL | $5.82 — |
-3.48
|
$47.04M — | $21.5K — | $5.53 — | $5.99 — | $47.04M — | 582.00 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $1.23 — |
+4.24
|
$44.51M — | $7.03K — | $1.2 — | $1.25 — | $44.51M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.21 — |
-3.2
|
$38.99M — | $323.31K — | $1.17 — | $1.24 — | $38.99M — | 0 | -$1.23 — | |
| IGC Pharma IGC | $0.28 — |
-0.53
|
$22.73M — | $63.24K — | $0.27 — | $0.2899 — | $22.73M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.33 — |
-5
|
$21.9M — | $106.84K — | $1.25 — | $1.35 — | $21.9M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.25 — |
-1.05
|
$21.43M — | $1.35M — | $0.25 — | $0.28 — | $21.43M — | 0 | -$0.48 — | |
| Retractable RVP | $0.6999 — |
+0.65
|
$20.88M — | $19.68K — | $0.6899 — | $0.7099 — | $20.88M — | 0 | -$0.4 — | |
| American Shared Hospital Services AMS | $2.7 — |
-0.37
|
$17.42M — | $9.64K — | $2.67 — | $2.77 — | $17.42M — | 8.18 | $0.33 — | |
| BiomX PHGE | $0.54 — |
-0.11
|
$13.49M — | $29.51K — | $0.52 — | $0.54 — | $13.49M — | 0 | -$1.47 — | |
| Palatin PTN | $0.22 — |
-10.57
|
$10.98M — | $12.91M — | $0.2099 — | $0.25 — | $10.98M — | 0 | -$1.54 — | |
| Can-Fite BioPharma CANF | $1.2 — |
-2.44
|
$7.93M — | $348.96K — | $1.18 — | $1.25 — | $7.93M — | 0 | $0 — | |
| SunLink Health Systems SSY | $0.91 — |
+1.83
|
$6.38M — | $703 — | $0.91 — | $0.91 — | $6.38M — | 0 | -$0.43 — | |
| China Pharma CPHI | $1.5 — |
-4.06
|
$4.88M — | $494.21K — | $1.47 — | $1.9 — | $4.88M — | 0 | -$2.7 — | |
| Oragenics OGEN | $0.1799 — |
-2.02
|
$3.84M — | $211.26K — | $0.17 — | $0.1799 — | $3.84M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+2.04
|
$3.49M — | $38.38K — | $0.5899 — | $0.6099 — | $3.49M — | 0 | -$2.58 — | |
| Matinas BioPharma MTNB | $0.5999 — |
+6.19
|
$3.05M — | $20.8K — | $0.55 — | $0.5999 — | $3.05M — | 0 | -$5.03 — | |
| cbdMD YCBD | $0.23 — |
+6.68
|
$1.44M — | $90.59K — | $0.2099 — | $0.23 — | $1.44M — | 0 | -$1.43 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}