País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (263)
- {{country.name}}
- Todos os países
- Estados Unidos (263)
Tech Market Large (263)
Saúde (263)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (153)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (28)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$195.15 — |
+6.14
|
$302.65B — | $2.27M — | $189.17 — | $196.41 — | $302.65B — | 29.39 | $6.64 — | ||
Amgen
AMGN
US
|
$374.15 — |
+3.55
|
$201.93B — | $2.49M — | $363.39 — | $375.15 — | $201.93B — | 26.03 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$131.27 — |
+4.21
|
$162.98B — | $8.09M — | $126.46 — | $131.58 — | $162.98B — | 17.85 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$426.01 — |
+5.87
|
$150.88B — | $3.14M — | $406.47 — | $426.02 — | $150.88B — | 51.82 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$528.04 — |
+6.03
|
$134.02B — | $1.84M — | $501.53 — | $529.14 — | $134.02B — | 31.35 | $16.84 — | ||
Sanofi
SNY
US
|
$43.16 — |
+3.68
|
$103.32B — | $3.46M — | $42.38 — | $43.41 — | $103.32B — | 19.18 | $2.25 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$654.27 — |
+4.73
|
$68.59B — | $1.07M — | $625.70 — | $654.93 — | $68.59B — | 15.97 | $40.96 — | ||
argenx SE
ARGX
US
|
$939.68 — |
+3.32
|
$58.73B — | $381.27K — | $921.15 — | $953.58 — | $58.73B — | 41.67 | $22.55 — | ||
IDEXX Laboratories
IDXX
US
|
$557.80 — |
+3.76
|
$44.00B — | $813.89K — | $538.87 — | $559.91 — | $44.00B — | 40.98 | $13.61 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.78 — |
+3.68
|
$41.76B — | $1.09M — | $303.00 — | $317.17 — | $41.76B — | 78.78 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$189.24 — |
+0.92
|
$40.23B — | $3.19M — | $184.31 — | $189.48 — | $40.23B — | 0 | -$7.12 — | ||
Natera
NTRA
US
|
$279.32 — |
+1.1
|
$40.00B — | $1.27M — | $271.64 — | $279.63 — | $40.00B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$57.77 — |
+3.57
|
$33.27B — | $3.25M — | $55.62 — | $57.80 — | $33.27B — | 30.40 | $1.90 — | ||
Biogen
BIIB
US
|
$216.12 — |
+3.04
|
$31.91B — | $1.16M — | $210.75 — | $219.00 — | $31.91B — | 23.26 | $9.29 — | ||
Moderna
MRNA
US
|
$79.76 — |
+10.01
|
$31.65B — | $14.11M — | $73.68 — | $81.40 — | $31.65B — | 0 | -$8.14 — | ||
Illumina
ILMN
US
|
$188.68 — |
+2.6
|
$28.55B — | $2.94M — | $184.40 — | $189.36 — | $28.55B — | 34.36 | $5.49 — | ||
DexCom
DXCM
US
|
$71.25 — |
+3.47
|
$27.49B — | $3.30M — | $69.14 — | $71.57 — | $27.49B — | 30.57 | $2.33 — | ||
|
Roivant Sciences
ROIV
US
|
$35.13 — |
+0.29
|
$25.27B — | $5.08M — | $34.58 — | $35.45 — | $25.27B — | 0 | -$0.54 — | ||
BioNTech SE
BNTX
US
|
$97.55 — |
+3.86
|
$24.67B — | $1.39M — | $94.49 — | $98.81 — | $24.67B — | 0 | -$5.77 — | ||
Insmed Incorporated
INSM
US
|
$111.60 — |
+4.3
|
$24.19B — | $2.77M — | $107.06 — | $111.92 — | $24.19B — | 0 | -$5.76 — | ||
United Therapeutics
UTHR
US
|
$555.91 — |
+1.6
|
$23.60B — | $534.37K — | $547.62 — | $558.59 — | $23.60B — | 20.57 | $27.02 — | ||
|
Incyte
INCY
US
|
$116.86 — |
+2.68
|
$23.35B — | $2.63M — | $113.50 — | $118.69 — | $23.35B — | 16.50 | $7.08 — | ||
|
Guardant Health
GH
US
|
$167.98 — |
-1.63
|
$22.27B — | $3.46M — | $166.74 — | $171.99 — | $22.27B — | 0 | -$3.39 — | ||
|
Viatris
VTRS
US
|
$16.70 — |
+3.21
|
$19.45B — | $9.04M — | $16.28 — | $16.74 — | $19.45B — | 0 | -$0.30 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$274.50 — |
+2.51
|
$18.01B — | $552.43K — | $265.75 — | $274.89 — | $18.01B — | 31.84 | $8.62 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$174.26 — |
+3.87
|
$17.52B — | $1.25M — | $168.26 — | $174.38 — | $17.52B — | 26.80 | $6.50 — | ||
|
Genmab A/S
GMAB
US
|
$28.52 — |
+3.17
|
$17.51B — | $1.41M — | $28.07 — | $28.78 — | $17.51B — | 21.76 | $1.31 — | ||
Medpace
MEDP
US
|
$557.60 — |
+2.58
|
$15.92B — | $356.58K — | $546.61 — | $562.47 — | $15.92B — | 35.09 | $15.89 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.47 — |
+2.51
|
$15.28B — | $487.36K — | $234.36 — | $243.81 — | $15.28B — | 2028.91 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.19 — |
+3.58
|
$15.12B — | $3.18M — | $74.49 — | $77.25 — | $15.12B — | 0 | -$3.74 — | ||
|
The Cooper Companies
COO
US
|
$74.20 — |
+3.13
|
$14.47B — | $3.26M — | $72.33 — | $74.45 — | $14.47B — | 62.88 | $1.18 — | ||
Exelixis
EXEL
US
|
$55.85 — |
+3.5
|
$14.04B — | $2.36M — | $54.10 — | $56.20 — | $14.04B — | 18.49 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$81.80 — |
+3.3
|
$13.52B — | $2.30M — | $79.11 — | $81.99 — | $13.52B — | 0 | -$2.01 — | ||
|
ICON Public Limited Company
ICLR
US
|
$173.06 — |
-1.14
|
$13.26B — | $938.19K — | $170.93 — | $177.50 — | $13.26B — | 76.23 | $2.27 — | ||
Align Technology
ALGN
US
|
$184.52 — |
+1.67
|
$13.21B — | $1.35M — | $181.54 — | $186.52 — | $13.21B — | 31.06 | $5.94 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$528.10 — |
+2.67
|
$12.18B — | $221.89K — | $507.90 — | $529.73 — | $12.18B — | 0 | -$13.47 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$83.99 — |
+4.41
|
$11.83B — | $1.70M — | $79.92 — | $83.99 — | $11.83B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$86.49 — |
+1.44
|
$11.74B — | $2.03M — | $84.63 — | $87.42 — | $11.74B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.99 — |
+2.02
|
$11.40B — | $1.48M — | $58.10 — | $59.43 — | $11.40B — | 42.43 | $1.39 — | ||
|
Insulet
PODD
US
|
$164.48 — |
+2.94
|
$11.39B — | $1.51M — | $159.31 — | $167.82 — | $11.39B — | 38.42 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$375.07 — |
+0.94
|
$11.06B — | $235.28K — | $365.30 — | $377.35 — | $11.06B — | 50.27 | $7.46 — | ||
Bio-Techne
TECH
US
|
$70.83 — |
-0.24
|
$11.04B — | $7.83M — | $70.65 — | $71.00 — | $11.04B — | 101.18 | $0.70 — | ||
ImmunityBio
IBRX
US
|
$9.44 — |
+2.61
|
$9.89B — | $14.67M — | $9.03 — | $9.60 — | $9.89B — | 0 | -$0.85 — | ||
Henry Schein
HSIC
US
|
$86.43 — |
+2.26
|
$9.85B — | $1.74M — | $84.74 — | $86.50 — | $9.85B — | 26.11 | $3.31 — | ||
The Ensign
ENSG
US
|
$168.22 — |
+2.06
|
$9.83B — | $639.42K — | $164.84 — | $168.37 — | $9.83B — | 27.39 | $6.14 — | ||
|
Nuvalent
NUVL
US
|
$123.73 — |
+0.11
|
$9.77B — | $1.30M — | $123.58 — | $123.80 — | $9.77B — | 0 | -$6.06 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Halozyme Therapeutics
HALO
US
|
$79.45 — |
+3.17
|
$9.42B — | $1.57M — | $77.54 — | $79.51 — | $9.42B — | 27.87 | $2.85 — | ||
|
Bruker
BRKR
US
|
$61.64 — |
+1.65
|
$9.38B — | $3.65M — | $60.06 — | $62.58 — | $9.38B — | 0 | -$0.24 — | ||
Alkermes
ALKS
US
|
$54.58 — |
+5.53
|
$9.10B — | $1.65M — | $51.72 — | $54.69 — | $9.10B — | 60.64 | $0.90 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$318.52 — |
-0.34
|
$8.88B — | $358.32K — | $310.10 — | $329.27 — | $8.88B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$58.39 — |
+4.12
|
$8.43B — | $1.38M — | $55.62 — | $58.48 — | $8.43B — | 0 | -$6.89 — | ||
Repligen
RGEN
US
|
$142.40 — |
+2.45
|
$8.03B — | $985.76K — | $139.90 — | $143.16 — | $8.03B — | 156.48 | $0.91 — | ||
HealthEquity
HQY
US
|
$95.31 — |
+3.27
|
$7.99B — | $986.25K — | $91.88 — | $95.53 — | $7.99B — | 35.69 | $2.67 — | ||
|
Immunovant
IMVT
US
|
$38.79 — |
+1.7
|
$7.96B — | $1.05M — | $37.82 — | $38.85 — | $7.96B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$83.31 — |
+2.41
|
$6.91B — | $6.78M — | $80.77 — | $83.37 — | $6.91B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.69 — |
+0.55
|
$6.61B — | $1.86M — | $37.81 — | $39.50 — | $6.61B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$54.88 — |
+3.86
|
$6.58B — | $1.73M — | $51.32 — | $54.94 — | $6.58B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.36 — |
-0.75
|
$6.21B — | $792.39K — | $68.75 — | $71.88 — | $6.21B — | 0 | -$2.34 — | ||
Twist Bioscience
TWST
US
|
$99.24 — |
-2.94
|
$6.18B — | $1.52M — | $97.52 — | $105.47 — | $6.18B — | 0 | -$1.32 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$29.91 — |
+0.07
|
$5.79B — | $1.41M — | $29.56 — | $30.27 — | $5.79B — | 0 | -$1.38 — | ||
|
Erasca
ERAS
US
|
$18.47 — |
+3.07
|
$5.74B — | $4.10M — | $17.24 — | $18.48 — | $5.74B — | 0 | -$0.93 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.15 — |
+1.06
|
$5.48B — | $1.54M — | $16.96 — | $17.33 — | $5.48B — | 46.35 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Sotera Health Company
SHC
US
|
$17.93 — |
+1.01
|
$5.11B — | $3.09M — | $17.62 — | $17.94 — | $5.11B — | 43.73 | $0.41 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$64.53 — |
+2.62
|
$4.96B — | $626.29K — | $62.12 — | $64.57 — | $4.96B — | 70.91 | $0.91 — | ||
10x Genomics
TXG
US
|
$39.01 — |
-0.1
|
$4.95B — | $2.77M — | $38.19 — | $39.83 — | $4.95B — | 0 | -$0.17 — | ||
|
Alignment Healthcare
ALHC
US
|
$23.80 — |
-0.87
|
$4.92B — | $5.43M — | $23.23 — | $24.30 — | $4.92B — | 237.99 | $0.10 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.16 — |
+1.13
|
$4.87B — | $1.37M — | $7.08 — | $7.21 — | $4.87B — | 10.37 | $0.69 — | ||
LivaNova
LIVN
US
|
$83.62 — |
+1.38
|
$4.59B — | $517.43K — | $82.00 — | $83.75 — | $4.59B — | 42.66 | $1.96 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.23 — |
+9.18
|
$4.45B — | $2.18M — | $39.83 — | $42.42 — | $4.45B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.97 — |
+3.06
|
$4.45B — | $1.59M — | $25.13 — | $26.23 — | $4.45B — | 11.75 | $2.21 — | ||
LifeStance Health
LFST
US
|
$11.27 — |
-1.4
|
$4.30B — | $5.08M — | $11.20 — | $11.62 — | $4.30B — | 187.83 | $0.06 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.56 — |
+1.05
|
$4.26B — | $793.16K — | $38.36 — | $39.81 — | $4.26B — | 0 | -$1.66 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.09 — |
+2.36
|
$4.24B — | $638.53K — | $69.55 — | $71.20 — | $4.24B — | 30.64 | $2.32 — | ||
iRhythm
IRTC
US
|
$126.48 — |
+1.57
|
$4.16B — | $557.66K — | $123.21 — | $127.49 — | $4.16B — | 0 | -$0.85 — | ||
Denali Therapeutics
DNLI
US
|
$25.83 — |
-0.58
|
$4.10B — | $1.54M — | $25.43 — | $26.80 — | $4.10B — | 0 | -$2.88 — | ||
ICU Medical
ICUI
US
|
$154.97 — |
+4.39
|
$3.87B — | $424.32K — | $149.24 — | $155.06 — | $3.87B — | 83.31 | $1.86 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.07 — |
+5.87
|
$3.81B — | $2.16M — | $21.82 — | $23.11 — | $3.81B — | 0 | -$3.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$37.65 — |
+4.09
|
$3.62B — | $1.26M — | $36.04 — | $37.74 — | $3.62B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.79 — |
+3.91
|
$3.58B — | $2.32M — | $33.63 — | $35.74 — | $3.58B — | 0 | -$0.49 — | ||
|
Privia Health
PRVA
US
|
$27.36 — |
+1.79
|
$3.45B — | $938.27K — | $26.89 — | $27.52 — | $3.45B — | 160.94 | $0.17 — | ||
Option Care Health
OPCH
US
|
$21.90 — |
+4.09
|
$3.44B — | $2.03M — | $21.05 — | $21.98 — | $3.44B — | 17.10 | $1.28 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.19 — |
-5.27
|
$3.39B — | $3.39M — | $21.09 — | $22.80 — | $3.39B — | 0 | -$0.32 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.47 — |
+3.37
|
$3.30B — | $977.18K — | $32.48 — | $33.50 — | $3.30B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.81 — |
-0.12
|
$3.23B — | $1.20M — | $25.53 — | $26.11 — | $3.23B — | 0 | -$0.02 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.91 — |
+2.11
|
$2.93B — | $4.46M — | $31.35 — | $32.81 — | $2.93B — | 0 | -$12.19 — | ||
uniQure
QURE
US
|
$41.81 — |
-7.44
|
$2.87B — | $2.81M — | $41.15 — | $46.09 — | $2.87B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.44 — |
+7.47
|
$2.82B — | $1.79M — | $60.41 — | $66.19 — | $2.82B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$5.26 — |
-2.41
|
$2.77B — | $5.90M — | $5.20 — | $5.51 — | $2.77B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.84 — |
+1.97
|
$2.50B — | $3.80M — | $9.52 — | $9.85 — | $2.50B — | 0 | -$1.77 — | ||
AbCellera Biologics
ABCL
US
|
$8.11 — |
+6.71
|
$2.48B — | $8.46M — | $7.56 — | $8.32 — | $2.48B — | 0 | -$0.48 — | ||
Progyny
PGNY
US
|
$30.22 — |
+2.61
|
$2.37B — | $942.98K — | $29.51 — | $30.32 — | $2.37B — | 39.24 | $0.77 — | ||
|
Pharvaris
PHVS
US
|
$33.86 — |
-0.27
|
$2.37B — | $478.10K — | $33.16 — | $34.77 — | $2.37B — | 0 | -$3.09 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.65 — |
+5.05
|
$2.33B — | $4.80M — | $11.01 — | $11.67 — | $2.33B — | 0 | -$3.15 — | ||
|
Surgery Partners
SGRY
US
|
$17.23 — |
+3.8
|
$2.25B — | $1.48M — | $16.71 — | $17.44 — | $2.25B — | 0 | -$0.59 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.58 — |
+1.35
|
$2.23B — | $791.17K — | $36.52 — | $37.67 — | $2.23B — | 0 | -$7.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}