País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (42)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
OTC Markets OTCQX (42)
Saúde (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (8)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $317 — |
-0.05
|
$259.22B — | $316 — | $317 — | $317 — | $259.22B — | 25.35 | $12.5 — | |
| Roche Holding AG RHHBY | $39.46 — |
-0.5
|
$255.28B — | $67.32K — | $39.4 — | $39.83 — | $255.28B — | 25.34 | $1.56 — | |
| CSL Limited CSLLY | $80.62 — |
+1.09
|
$78.61B — | $19.82K — | $80.1 — | $80.76 — | $78.61B — | 29.53 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $7.1 — |
+1.57
|
$27.9B — | $52.28K — | $7.07 — | $7.11 — | $27.9B — | 0 | -$0.94 — | |
| Green Thumb Industries GTBIF | $5.48 — |
+1.29
|
$1.35B — | $30.66K — | $5.3 — | $5.51 — | $1.35B — | 26.09 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.06 — |
-3.1
|
$780.29M — | $26.39K — | $4.03 — | $4.18 — | $780.29M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8599 — |
0
|
$658.09M — | $23.1K — | $0.8499 — | $0.88 — | $658.09M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $5.8 — |
-0.51
|
$449.42M — | $19.54K — | $5.8 — | $5.92 — | $449.42M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $7.35 — |
+0.27
|
$413.76M — | $174 — | $7.33 — | $7.4 — | $413.76M — | 245.00 | $0.03 — | |
| Verano VRNOF | $0.68 — |
-1.39
|
$245.69M — | $23.61K — | $0.67 — | $0.6999 — | $245.69M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.67 — |
+1.8
|
$244.95M — | $34.57K — | $0.66 — | $0.68 — | $244.95M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9.1 — |
+4.24
|
$233.17M — | $100 — | $8.73 — | $8.73 — | $233.17M — | 25.27 | $0.36 — | |
| Medexus Pharmaceuticals MEDXF | $2.21 — |
+12.18
|
$75.82M — | $1.19K — | $2.01 — | $2.21 — | $75.82M — | 14.73 | $0.15 — | |
| Jushi JUSHF | $0.3099 — |
-1.61
|
$65.5M — | $2.31K — | $0.3099 — | $0.3099 — | $65.5M — | 0 | -$0.25 — | |
| Ascend Wellness AAWH | $0.2899 — |
-2.02
|
$59.47M — | $660 — | $0.2899 — | $0.2999 — | $59.47M — | 0 | -$0.4 — | |
| Covalon CVALF | $1.95 — |
-0.51
|
$53.47M — | $3.6K — | $1.94 — | $1.95 — | $53.47M — | 15.00 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+0.68
|
$35.83M — | $14 — | $0.25 — | $0.25 — | $35.83M — | 25.30 | $0.01 — | |
| MariMed MRMD | $0.08 — |
+7.03
|
$30.83M — | $72.01K — | $0.07 — | $0.08 — | $30.83M — | 0 | -$0.04 — | |
| Avicanna AVCNF | $0.22 — |
-0.78
|
$25.72M — | $5 — | $0.22 — | $0.22 — | $25.72M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.27 — |
-8.47
|
$25.63M — | $45.57K — | $0.27 — | $0.28 — | $25.63M — | 0 | -$0.21 — | |
| Ayr Wellness AYRWF | $0.22 — |
-4.76
|
$24.28M — | $7.51K — | $0.2099 — | $0.23 — | $24.28M — | 0 | -$3.24 — | |
| Vaso VASO | $0.14 — |
+1.5
|
$23.73M — | $124.35K — | $0.13 — | $0.14 — | $23.73M — | 13.50 | $0.01 — | |
| Vext Science VEXTF | $0.08 — |
+6.15
|
$21.61M — | $26.6K — | $0.08 — | $0.08 — | $21.61M — | 0 | -$0.08 — | |
| Marpai MRAI | $1.39 — |
+11.2
|
$20.71M — | $18.6K — | $1.33 — | $1.39 — | $20.71M — | 0 | -$2.92 — | |
| Nova Leap Health NVLPF | $0.2 — |
+2.63
|
$17.79M — | $5K — | $0.19 — | $0.19 — | $17.79M — | 19.50 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
-3.17
|
$17.14M — | $10.34K — | $0.1499 — | $0.1499 — | $17.14M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-2.03
|
$16.44M — | $1K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.81M — | $42.35K — | $0.08999 — | $0.1 — | $14.81M — | 0 | -$0.17 — | |
| Orgenesis ORGS | $1.91 — |
+0.53
|
$9.88M — | $1K — | $1.9 — | $2.25 — | $9.88M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.63 — |
0
|
$6.82M — | $2.94K — | $0.5999 — | $0.5999 — | $6.82M — | 0 | -$1.49 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-3.85
|
$5.94M — | $50K — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.78 — |
+0.39
|
$3.44M — | $1.81K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Roche Holding AG RHHBF | $331 — |
+0.91
|
$256.12B — | $37 — | $325.88 — | $328 — | $256.12B — | 26.52 | $12.48 — | |
| CSL CMXHF | $164.51 — |
+8.77
|
$79.66B — | $200 — | $151.25 — | $151.25 — | $79.66B — | 30.18 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
+3.07
|
$27.12B — | $3.88K — | $27.5 — | $27.5 — | $27.12B — | 0 | -$3.76 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$582.45M — | $100 — | $5.66 — | $5.66 — | $582.45M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$146.84M — | $25K — | $0.8599 — | $0.8699 — | $146.84M — | 21.75 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.1 — |
0
|
$35.48M — | $207 — | $1.1 — | $1.1 — | $35.48M — | 0 | -$0.92 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
+14.59
|
$24.41M — | $3K — | $0.4899 — | $0.4899 — | $24.41M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}