País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
OTC Markets OTCQX (43)
Saúde (43)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (7)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (21)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (2)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $330 — |
0
|
$270.46B — | $257 — | $330 — | $330 — | $270.46B — | 25.30 | $13.04 — | |
| Roche Holding AG RHHBY | $40.33 — |
-0.25
|
$261.88B — | $152.01K — | $40.12 — | $40.47 — | $261.88B — | 24.74 | $1.63 — | |
| CSL Limited CSLLY | $80.2 — |
+0.5
|
$77.67B — | $1.18K — | $80.2 — | $80.85 — | $77.67B — | 29.37 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $7.67 — |
0
|
$30.2B — | $84.75K — | $7.63 — | $7.7 — | $30.2B — | 0 | -$0.98 — | |
| Green Thumb Industries GTBIF | $5.49 — |
-0.18
|
$1.28B — | $61.52K — | $5.45 — | $5.55 — | $1.28B — | 26.14 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.9 — |
+1.3
|
$772.21M — | $37.45K — | $3.82 — | $3.95 — | $772.21M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8299 — |
-0.6
|
$647.71M — | $33.4K — | $0.8299 — | $0.8499 — | $647.71M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $7 — |
-0.99
|
$529.36M — | $26.86K — | $6.74 — | $7.1 — | $529.36M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $8.22 — |
+3.79
|
$459.88M — | $600 — | $8 — | $8.29 — | $459.88M — | 274.00 | $0.03 — | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
+1.88
|
$259.85M — | $1.2K — | $9.74 — | $9.75 — | $259.85M — | 27.08 | $0.36 — | |
| Verano VRNOF | $0.4899 — |
0
|
$180M — | $22.7K — | $0.4899 — | $0.51 — | $180M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.4899 — |
-2.06
|
$167.85M — | $49.52K — | $0.4799 — | $0.51 — | $167.85M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.35 — |
+2.17
|
$76.47M — | $3.5K — | $2.35 — | $2.39 — | $76.47M — | 29.37 | $0.08 — | |
| Ascend Wellness AAWH | $0.2999 — |
-11.76
|
$61.31M — | $16.5K — | $0.2999 — | $0.32 — | $61.31M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.2999 — |
-6.41
|
$58.91M — | $3.88K — | $0.2999 — | $0.2999 — | $58.91M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.9 — |
+4.97
|
$53.12M — | $2.6K — | $1.84 — | $1.88 — | $53.12M — | 17.27 | $0.11 — | |
| Microbix Biosystems MBXBF | $0.23 — |
+2.51
|
$32.08M — | $1K — | $0.23 — | $0.23 — | $32.08M — | 22.50 | $0.01 — | |
| MariMed MRMD | $0.08 — |
-1.59
|
$31.41M — | $86.51K — | $0.08 — | $0.08999 — | $31.41M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.13 — |
0
|
$30.74M — | $60K — | $0.13 — | $0.13 — | $30.74M — | 0 | -$0.06 — | |
| Rubicon Organics ROMJF | $0.3699 — |
+7.35
|
$26.48M — | $420 — | $0.3699 — | $0.3699 — | $26.48M — | 0 | -$0.01 — | |
| Vaso VASO | $0.13 — |
-0.24
|
$21.99M — | $2.2K — | $0.13 — | $0.13 — | $21.99M — | 12.50 | $0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
+3.33
|
$21.78M — | $10K — | $0.19 — | $0.19 — | $21.78M — | 0 | -$0.21 — | |
| Avicanna AVCNF | $0.19 — |
-6.63
|
$21.62M — | $10K — | $0.19 — | $0.19 — | $21.62M — | 0 | -$0.02 — | |
| Marpai MRAI | $1.27 — |
-5.93
|
$18.92M — | $1.1K — | $1.27 — | $1.32 — | $18.92M — | 0 | -$2.92 — | |
| C21 Investments CXXIF | $0.16 — |
-12.09
|
$18.86M — | $10K — | $0.16 — | $0.16 — | $18.86M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.1 — |
+9.28
|
$15.23M — | $7.9K — | $0.08999 — | $0.1 — | $15.23M — | 0 | -$0.17 — | |
| Ayr Wellness AYRWF | $0.11 — |
-29.41
|
$11.96M — | $754.56K — | $0.08999 — | $0.16 — | $11.96M — | 0 | -$3.24 — | |
| Enzon Pharmaceuticals ENZN | $0.11 — |
+4.45
|
$8.53M — | $1.83K — | $0.1 — | $0.11 — | $8.53M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.5699 — |
+3.74
|
$6.45M — | $648 — | $0.5699 — | $0.5699 — | $6.45M — | 0 | -$1.52 — | |
| Interpace Biosciences IDXG | $0.77 — |
+1.99
|
$3.4M — | $2.55K — | $0.76 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Roche Holding AG RHHBF | $340 — |
+1.99
|
$267.83B — | $1 — | $340 — | $340 — | $267.83B — | 26.09 | $13.03 — | |
| CSL CMXHF | $149.49 — |
-1.01
|
$75.67B — | $10 — | $149.49 — | $149.49 — | $75.67B — | 27.42 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $31.1 — |
-0.32
|
$30.55B — | $2.5K — | $31.1 — | $31.1 — | $30.55B — | 0 | -$3.92 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$657.98M — | $60.84K — | $4.1 — | $4.1 — | $657.98M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $1.09 — |
-9.17
|
$184.13M — | $3K — | $1.09 — | $1.09 — | $184.13M — | 27.25 | $0.04 — | |
| ANGLE ANPCF | $0.3099 — |
+192.29
|
$99.98M — | $110.6K — | $0.16 — | $0.16 — | $99.98M — | 0 | -$0.07 — | |
| Senzime AB (publ) SNZZF | $0.55 — |
+4.56
|
$80M — | $6.3K — | $0.52 — | $0.52 — | $80M — | 0 | -$0.11 — | |
| ANGLE ANPCY | $0.91 — |
0
|
$29.35M — | $1K — | $0.91 — | $0.91 — | $29.35M — | 0 | -$0.66 — | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-17.17
|
$20.44M — | $120 — | $0.51 — | $0.51 — | $20.44M — | 0 | -$0.2 — | |
| Nova Leap Health NVLPF | $0.2099 — |
+3.7
|
$18.67M — | $500 — | $0.2099 — | $0.2099 — | $18.67M — | 20.73 | $0.01 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}