País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
OTC Markets OTCQX (43)
Saúde (43)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (7)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (21)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (2)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $335 — |
+1.97
|
$278.11B — | $243 — | $333 — | $335 — | $278.11B — | 26.39 | $12.69 — | |
| Roche Holding AG RHHBY | $40.18 — |
-2.57
|
$259.87B — | $113.31K — | $40.06 — | $40.97 — | $259.87B — | 25.27 | $1.59 — | |
| CSL Limited CSLLY | $78.41 — |
+1.15
|
$75.93B — | $29.89K — | $78.35 — | $79.11 — | $75.93B — | 28.82 | $2.72 — | |
| Bayer Aktiengesellschaft BAYRY | $7.91 — |
+0.38
|
$31.31B — | $132.53K — | $7.91 — | $8.03 — | $31.31B — | 0 | -$0.96 — | |
| Green Thumb Industries GTBIF | $4.99 — |
+1.22
|
$1.17B — | $101.14K — | $4.96 — | $5.13 — | $1.17B — | 23.76 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.67 — |
+0.27
|
$691.42M — | $89.27K — | $3.63 — | $3.78 — | $691.42M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8399 — |
+5.76
|
$636.18M — | $56.37K — | $0.8199 — | $0.8499 — | $636.18M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$458.55M — | $207 — | $8.22 — | $8.22 — | $458.55M — | 274.00 | $0.03 — | |
| Glass House Brands GLASF | $5.15 — |
+3
|
$388.92M — | $27.68K — | $5.03 — | $5.15 — | $388.92M — | 0 | -$0.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.89 — |
+3.34
|
$253.41M — | $1.82K — | $9.5 — | $9.9 — | $253.41M — | 27.47 | $0.36 — | |
| Verano VRNOF | $0.5 — |
+3.31
|
$178.38M — | $8K — | $0.5 — | $0.5 — | $178.38M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.5 — |
0
|
$171.16M — | $151.6K — | $0.4899 — | $0.52 — | $171.16M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Ascend Wellness AAWH | $0.2999 — |
0
|
$61.31M — | $230.41K — | $0.28 — | $0.2999 — | $61.31M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.2899 — |
+9.15
|
$59.73M — | $844 — | $0.2899 — | $0.2899 — | $59.73M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.4M — | $500 — | $1.72 — | $1.72 — | $47.4M — | 15.63 | $0.11 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| MariMed MRMD | $0.07 — |
+0.99
|
$27.83M — | $110.17K — | $0.07 — | $0.07 — | $27.83M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.1 — |
-6.77
|
$23.19M — | $12K — | $0.1 — | $0.1 — | $23.19M — | 0 | -$0.06 — | |
| Vaso VASO | $0.1199 — |
-0.52
|
$21.7M — | $100 — | $0.1199 — | $0.1199 — | $21.7M — | 12.34 | $0.01 — | |
| Ayr Wellness AYRWF | $0.2 — |
+40.71
|
$21.43M — | $21.47K — | $0.16 — | $0.2 — | $21.43M — | 0 | -$3.24 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.04M — | $50K — | $0.1799 — | $0.1799 — | $21.04M — | 0 | -$0.02 — | |
| Marpai MRAI | $1.36 — |
-0.73
|
$20.26M — | $200 — | $1.36 — | $1.37 — | $20.26M — | 0 | -$2.92 — | |
| Rubicon Organics ROMJF | $0.2999 — |
0
|
$20.09M — | $3.26K — | $0.2999 — | $0.3099 — | $20.09M — | 0 | -$0.01 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
+1.87
|
$18.03M — | $1K — | $0.1499 — | $0.1499 — | $18.03M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-4.88
|
$16.81M — | $10K — | $0.16 — | $0.17 — | $16.81M — | 0 | -$0.21 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.33
|
$14.85M — | $23.14K — | $0.08999 — | $0.1 — | $14.85M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $100 — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.5699 — |
+1.32
|
$6.17M — | $3K — | $0.5699 — | $0.5999 — | $6.17M — | 0 | -$1.52 — | |
| Interpace Biosciences IDXG | $0.77 — |
+9.27
|
$3.38M — | $11.41K — | $0.6999 — | $0.77 — | $3.38M — | 2.73 | $0.28 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$268.54B — | $61 — | $346.01 — | $346.01 — | $268.54B — | 27.71 | $12.7 — | |
| CSL CMXHF | $158.4 — |
-3.17
|
$79.25B — | $54 — | $151.5 — | $151.5 — | $79.25B — | 29.06 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $31.83 — |
+0.89
|
$31.31B — | $6.32K — | $31.83 — | $31.88 — | $31.31B — | 0 | -$3.84 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$608.97M — | $60.84K — | $4.1 — | $4.1 — | $608.97M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$73.33M — | $6.3K — | $0.52 — | $0.52 — | $73.33M — | 0 | -$0.11 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$28.7M — | $10 — | $0.89 — | $0.89 — | $28.7M — | 0 | -$0.65 — | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-19.89
|
$20.44M — | $120 — | $0.51 — | $0.51 — | $20.44M — | 0 | -$0.2 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}