País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (37)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
OTC Markets OTCQX (37)
Saúde (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHVF
US
|
$424.90 — |
+2.39
|
$341.80B — | $1.00 — | $424.90 — | $424.90 — | $341.80B — | 21.19 | $20.05 — | ||
Roche Holding AG
RHHBY
US
|
$51.17 — |
-0.16
|
$330.22B — | $68.07K — | $51.16 — | $51.56 — | $330.22B — | 20.42 | $2.51 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.45 — |
+0.48
|
$41.07B — | $56.30K — | $10.44 — | $10.50 — | $41.07B — | 0 | -$0.63 — | ||
CSL Limited
CSLLY
US
|
$18.72 — |
-2.19
|
$35.86B — | $108.95K — | $18.58 — | $19.06 — | $35.86B — | 12.15 | $1.54 — | ||
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Trulieve Cannabis
TCNNF
US
|
$10.35 — |
-10.39
|
$1.99B — | $420.59K — | $11.23 — | $13.28 — | $1.99B — | 0 | -$0.40 — | ||
Green Thumb Industries
GTBIF
US
|
$8.04 — |
-2.31
|
$1.76B — | $23.90K — | $7.94 — | $8.20 — | $1.76B — | 15.76 | $0.51 — | ||
|
Glass House Brands
GLASF
US
|
$13.03 — |
+0.23
|
$1.11B — | $63.72K — | $12.76 — | $13.44 — | $1.11B — | 0 | -$0.65 — | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+2.22
|
$325.79M — | $8.30K — | $5.20 — | $5.36 — | $325.79M — | 57.22 | $0.09 — | ||
Cresco Labs
CRLBF
US
|
$0.83 — |
-2.36
|
$307.48M — | $36.30K — | $0.82 — | $0.84 — | $307.48M — | 0 | -$0.38 — | ||
|
Vaxart
VXRT
US
|
$0.57 — |
0
|
$137.97M — | $64.64K — | $0.56 — | $0.59 — | $137.97M — | 3.56 | $0.16 — | ||
|
Ascend Wellness
AAWH
US
|
$0.54 — |
+1.89
|
$109.64M — | $45.36K — | $0.53 — | $0.54 — | $109.64M — | 0 | -$0.64 — | ||
Jushi
JUSHF
US
|
$0.48 — |
-2.63
|
$96.25M — | $29.52K — | $0.48 — | $0.49 — | $96.25M — | 0 | -$0.36 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.92 — |
+2.46
|
$95.85M — | $100.00 — | $2.91 — | $2.91 — | $95.85M — | 0 | -$0.02 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
+2.11
|
$47.93M — | $85.00K — | $0.19 — | $0.19 — | $47.93M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $1.90K — | $1.54 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Vaso
VASO
US
|
$0.19 — |
-1.58
|
$32.91M — | $6.00K — | $0.19 — | $0.19 — | $32.91M — | 18.69 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
0
|
$31.64M — | $24.10K — | $0.21 — | $0.21 — | $31.64M — | 3.50 | $0.06 — | ||
C21 Investments
CXXIF
US
|
$0.26 — |
-5.51
|
$30.95M — | $25.11K — | $0.26 — | $0.26 — | $30.95M — | 0 | -$0.03 — | ||
|
PetVivo
PETV
US
|
$0.75 — |
-6.21
|
$27.49M — | $8.00K — | $0.75 — | $0.76 — | $27.49M — | 0 | -$0.38 — | ||
MariMed
MRMD
US
|
$0.07 — |
-1.47
|
$26.75M — | $46.05K — | $0.07 — | $0.07 — | $26.75M — | 0 | -$0.04 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
0
|
$23.98M — | $5.15K — | $0.25 — | $0.25 — | $23.98M — | 0 | $0.00 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.34 — |
-1.76
|
$22.96M — | $13.78K — | $0.32 — | $0.34 — | $22.96M — | 0 | -$0.01 — | ||
|
Marpai
MRAI
US
|
$0.62 — |
+19.69
|
$15.68M — | $9.03K — | $0.57 — | $0.62 — | $15.68M — | 0 | -$6.17 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
+7.5
|
$10.82M — | $3.00K — | $0.09 — | $0.09 — | $10.82M — | 0 | -$0.01 — | ||
Avant Brands
AVTBF
US
|
$0.45 — |
-5.5
|
$6.66M — | $500.00 — | $0.47 — | $0.47 — | $6.66M — | 0 | -$0.78 — | ||
Roche Holding AG
RHHBF
US
|
$419.80 — |
+1.4
|
$334.00B — | $80.00 — | $419.80 — | $419.80 — | $334.00B — | 20.91 | $20.07 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$41.84 — |
+1.16
|
$41.10B — | $85.00 — | $40.63 — | $40.63 — | $41.10B — | 0 | -$2.53 — | ||
CSL
CMXHF
US
|
$74.14 — |
-0.04
|
$35.51B — | $100.00 — | $66.00 — | $66.00 — | $35.51B — | 12.01 | $6.17 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Cogstate
COGZF
US
|
$1.89 — |
+5
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.61 — |
+0.78
|
$294.79M — | $16.00 — | $11.55 — | $11.75 — | $294.79M — | 9.75 | $1.19 — | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$4.60 — |
0
|
$203.51M — | $2.00 — | $5.24 — | $5.24 — | $203.51M — | 0 | -$0.06 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}