País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (37)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
OTC Markets OTCQX (37)
Saúde (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (6)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $393.00 — |
+0.77
|
$314.35B — | $160.00 — | $393.00 — | $393.00 — | $314.35B — | 26.89 | $14.61 — | ||
| Roche Holding AG RHHBY | $48.67 — |
-0.41
|
$310.05B — | $177.94K — | $48.63 — | $49.35 — | $310.05B — | 26.74 | $1.82 — | ||
| CSL Limited CSLLY | $60.93 — |
-0.36
|
$59.15B — | $22.69K — | $60.61 — | $61.08 — | $59.15B — | 19.71 | $3.09 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.47 — |
+3.66
|
$42.45B — | $148.27K — | $10.40 — | $10.56 — | $42.45B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $2.70 — |
+3.85
|
$2.07B — | $59.09K — | $2.56 — | $2.82 — | $2.07B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $6.48 — |
+4.01
|
$1.50B — | $57.27K — | $6.16 — | $6.55 — | $1.50B — | 40.50 | $0.16 — | ||
| Trulieve Cannabis TCNNF | $5.98 — |
+3.28
|
$1.14B — | $35.38K — | $5.64 — | $6.02 — | $1.14B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $5.86 — |
-4.25
|
$470.32M — | $81.33K — | $5.83 — | $6.17 — | $470.32M — | 0 | -$0.22 — | ||
| Vitalhub VHIBF | $6.58 — |
+1.23
|
$415.33M — | $4.14K — | $6.50 — | $6.72 — | $415.33M — | 219.33 | $0.03 — | ||
| Cresco Labs CRLBF | $0.78 — |
+2.63
|
$278.78M — | $62.44K — | $0.75 — | $0.81 — | $278.78M — | 0 | -$0.16 — | ||
| Cipher Pharmaceuticals CPHRF | $10.52 — |
-1.68
|
$267.03M — | $2.00K — | $10.21 — | $10.67 — | $267.03M — | 15.70 | $0.67 — | ||
| Ascend Wellness AAWH | $0.63 — |
+5
|
$127.95M — | $30.80K — | $0.57 — | $0.63 — | $127.95M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.48 — |
+1.78
|
$94.28M — | $10.61K — | $0.46 — | $0.48 — | $94.28M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.37 — |
+1.47
|
$87.69M — | $64.61K — | $0.36 — | $0.37 — | $87.69M — | 0 | -$0.22 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Medexus Pharmaceuticals MEDXF | $1.90 — |
0
|
$62.45M — | $1.00K — | $1.90 — | $1.92 — | $62.45M — | 190.00 | $0.01 — | ||
| Covalon CVALF | $1.38 — |
0
|
$37.84M — | $1.74K — | $1.35 — | $1.38 — | $37.84M — | 19.71 | $0.07 — | ||
| Vext Science VEXTF | $0.15 — |
-6.25
|
$37.15M — | $27.48K — | $0.15 — | $0.16 — | $37.15M — | 0 | -$0.07 — | ||
| PetVivo PETV | $1.10 — |
+5.77
|
$36.94M — | $17.50K — | $1.07 — | $1.10 — | $36.94M — | 0 | -$0.40 — | ||
| C21 Investments CXXIF | $0.26 — |
-16.93
|
$31.26M — | $12.33K — | $0.24 — | $0.27 — | $31.26M — | 0 | -$0.02 — | ||
| MariMed MRMD | $0.08 — |
+0.65
|
$30.62M — | $264.21K — | $0.07 — | $0.08 — | $30.62M — | 0 | -$0.05 — | ||
| Vaso VASO | $0.17 — |
+1.18
|
$30.26M — | $30.00K — | $0.17 — | $0.17 — | $30.26M — | 8.59 | $0.02 — | ||
| Microbix Biosystems MBXBF | $0.16 — |
-1.21
|
$22.65M — | $50.00K — | $0.17 — | $0.17 — | $22.65M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.33 — |
-2.28
|
$22.45M — | $10.00K — | $0.33 — | $0.33 — | $22.45M — | 8.35 | $0.04 — | ||
| Nova Leap Health NVLPF | $0.23 — |
+2.22
|
$20.08M — | $6.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-3.43
|
$19.42M — | $12.00K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0.00 — | ||
| Marpai MRAI | $0.80 — |
+0.01
|
$18.83M — | $7.45K — | $0.80 — | $0.83 — | $18.83M — | 0 | -$2.92 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
0
|
$15.07M — | $69.50K — | $0.12 — | $0.13 — | $15.07M — | 2.16 | $0.06 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-1.48
|
$7.59M — | $7.00 — | $0.07 — | $0.07 — | $7.59M — | 0 | -$0.64 — | ||
| Avant Brands AVTBF | $0.60 — |
+4.4
|
$6.72M — | $2.00K — | $0.57 — | $0.60 — | $6.72M — | 0 | -$1.41 — | ||
| Roche Holding AG RHHBF | $420.00 — |
0
|
$334.45B — | $9.00 — | $410.00 — | $410.00 — | $334.45B — | 28.72 | $14.62 — | ||
| CSL CMXHF | $118.09 — |
-6.79
|
$57.29B — | $100.00 — | $119.00 — | $119.00 — | $57.29B — | 19.13 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $40.51 — |
+4.68
|
$40.54B — | $120.00 — | $38.70 — | $38.70 — | $40.54B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.62 — |
0
|
$278.03M — | $366.00 — | $1.72 — | $1.72 — | $278.03M — | 27.00 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.60 — |
+8.33
|
$108.74M — | $200.00 — | $2.31 — | $2.40 — | $108.74M — | 0 | -$0.16 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}