Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clover Health Investments CLOV | $2.77 — |
+4.13
|
$1.43B — | $2.64M — | $2.67 — | $2.79 — | $1.43B — | 0 | -$0.11 — | ||
| Tandem Diabetes Care TNDM | $20.75 — |
-3.26
|
$1.41B — | $782.13K — | $20.42 — | $21.81 — | $1.41B — | 0 | -$3.03 — | ||
| Healthcare Services HCSG | $19.28 — |
+3.05
|
$1.40B — | $457.13K — | $18.61 — | $19.44 — | $1.40B — | 35.70 | $0.54 — | ||
| AdaptHealth AHCO | $10.26 — |
-0.29
|
$1.39B — | $562.39K — | $10.21 — | $10.56 — | $1.39B — | 18.65 | $0.55 — | ||
| Savara SVRA | $6.81 — |
+1.81
|
$1.39B — | $1.08M — | $6.65 — | $6.97 — | $1.39B — | 0 | -$0.53 — | ||
| Sienna Senior Living LWSCF | $14.67 — |
-0.07
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 45.84 | $0.32 — | ||
| Axogen AXGN | $29.91 — |
-0.32
|
$1.38B — | $410.54K — | $28.88 — | $30.28 — | $1.38B — | 0 | -$0.05 — | ||
| Relay Therapeutics RLAY | $7.83 — |
+3.1
|
$1.36B — | $626.62K — | $7.55 — | $7.89 — | $1.36B — | 0 | -$1.72 — | ||
| Teladoc Health TDOC | $7.63 — |
-0.72
|
$1.36B — | $1.38M — | $7.57 — | $7.73 — | $1.36B — | 0 | -$1.26 — | ||
| EyePoint EYPT | $16.34 — |
-2.27
|
$1.35B — | $474.24K — | $16.26 — | $17.10 — | $1.35B — | 0 | -$3.00 — | ||
| Maravai LifeSciences MRVI | $3.65 — |
-2.01
|
$1.34B — | $511.56K — | $3.60 — | $3.76 — | $1.34B — | 0 | -$0.84 — | ||
| Schrödinger SDGR | $18.07 — |
+0.7
|
$1.33B — | $220.22K — | $17.64 — | $18.20 — | $1.33B — | 0 | -$2.40 — | ||
| Immatics IMTX | $9.92 — |
-1.37
|
$1.33B — | $488.87K — | $9.86 — | $10.13 — | $1.33B — | 0 | -$1.08 — | ||
| AnaptysBio ANAB | $47.46 — |
+5.58
|
$1.33B — | $147.81K — | $43.90 — | $47.46 — | $1.33B — | 0 | -$2.82 — | ||
| Sana Biotechnology SANA | $4.91 — |
-0.55
|
$1.31B — | $3.07M — | $4.85 — | $5.11 — | $1.31B — | 0 | -$0.96 — | ||
| Precigen PGEN | $3.69 — |
+5.27
|
$1.31B — | $1.13M — | $3.52 — | $3.75 — | $1.31B — | 0 | -$1.42 — | ||
| Kodiak Sciences KOD | $24.58 — |
+0.08
|
$1.30B — | $276.07K — | $23.81 — | $25.37 — | $1.30B — | 0 | -$4.12 — | ||
| Acadia Healthcare Company ACHC | $14.11 — |
+2.62
|
$1.30B — | $749.47K — | $13.60 — | $14.35 — | $1.30B — | 12.16 | $1.16 — | ||
| Dynavax DVAX | $10.89 — |
-0.09
|
$1.28B — | $524.37K — | $10.79 — | $11.00 — | $1.28B — | 0 | -$0.37 — | ||
| Tyra Biosciences, Inc. TYRA | $23.52 — |
+5.5
|
$1.26B — | $294.82K — | $22.05 — | $24.05 — | $1.26B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.85 — |
+3.8
|
$1.25B — | $749.24K — | $12.40 — | $12.99 — | $1.25B — | 0 | -$1.98 — | ||
| uniQure QURE | $19.99 — |
-0.74
|
$1.25B — | $1.05M — | $19.69 — | $20.36 — | $1.25B — | 0 | -$4.40 — | ||
| Xencor XNCR | $17.36 — |
+1.17
|
$1.24B — | $196.31K — | $16.94 — | $17.62 — | $1.24B — | 0 | -$1.73 — | ||
| IRADIMED IRMD | $97.30 — |
+0.1
|
$1.24B — | $27.86K — | $94.94 — | $98.44 — | $1.24B — | 58.96 | $1.65 — | ||
| CONMED CNMD | $39.81 — |
+1.97
|
$1.23B — | $309.67K — | $38.79 — | $40.34 — | $1.23B — | 19.41 | $2.05 — | ||
| Inhibrx Biosciences INBX | $84.06 — |
-0.53
|
$1.22B — | $69.04K — | $83.00 — | $87.45 — | $1.22B — | 0 | -$11.96 — | ||
| U.S. Physical Therapy USPH | $79.71 — |
+0.54
|
$1.21B — | $69.16K — | $78.54 — | $80.39 — | $1.21B — | 33.63 | $2.37 — | ||
| Tango Therapeutics TNGX | $8.98 — |
-2.07
|
$1.21B — | $598.70K — | $8.91 — | $9.40 — | $1.21B — | 0 | -$0.91 — | ||
| STAAR Surgical Company STAA | $24.43 — |
+1.85
|
$1.21B — | $1.13M — | $24.43 — | $25.34 — | $1.21B — | 0 | -$1.96 — | ||
| Pharming PHAR | $17.57 — |
+2.79
|
$1.20B — | $14.77K — | $17.16 — | $17.85 — | $1.20B — | 0 | $0.00 — | ||
| BioLife BLFS | $24.89 — |
+0.46
|
$1.20B — | $116.02K — | $24.49 — | $25.27 — | $1.20B — | 0 | -$0.38 — | ||
| Amphastar Pharmaceuticals AMPH | $25.67 — |
-0.16
|
$1.19B — | $136.71K — | $25.47 — | $25.94 — | $1.19B — | 11.35 | $2.26 — | ||
| Xeris Biopharma XERS | $7.12 — |
+2.67
|
$1.18B — | $790.43K — | $6.89 — | $7.24 — | $1.18B — | 0 | -$0.10 — | ||
| Pacira BioSciences PCRX | $26.16 — |
+3.91
|
$1.18B — | $481.92K — | $25.22 — | $26.36 — | $1.18B — | 55.67 | $0.47 — | ||
| CureVac CVAC | $5.13 — |
+0.39
|
$1.16B — | $309.47K — | $5.10 — | $5.20 — | $1.16B — | 7.77 | $0.66 — | ||
| Nanobiotix NBTX | $23.76 — |
+5.46
|
$1.15B — | $46.68K — | $22.99 — | $23.77 — | $1.15B — | 0 | -$1.27 — | ||
| Trulieve Cannabis TCNNF | $5.90 — |
+1.72
|
$1.13B — | $36.20K — | $5.70 — | $5.93 — | $1.13B — | 0 | -$0.62 — | ||
| AbCellera Biologics ABCL | $3.71 — |
-1.59
|
$1.11B — | $1.12M — | $3.64 — | $3.76 — | $1.11B — | 0 | -$0.57 — | ||
| Monte Rosa Therapeutics GLUE | $16.94 — |
-1.68
|
$1.10B — | $255.09K — | $16.89 — | $17.75 — | $1.10B — | 52.93 | $0.32 — | ||
| Novavax NVAX | $6.75 — |
+0.07
|
$1.10B — | $1.08M — | $6.72 — | $6.84 — | $1.10B — | 3.35 | $2.01 — | ||
| Intellia Therapeutics NTLA | $9.46 — |
+0.91
|
$1.10B — | $1.44M — | $9.25 — | $9.60 — | $1.10B — | 0 | -$4.25 — | ||
| Nektar Therapeutics NKTR | $53.70 — |
-7
|
$1.09B — | $445.84K — | $53.50 — | $57.89 — | $1.09B — | 0 | -$9.83 — | ||
| Castle Biosciences CSTL | $37.42 — |
-1.58
|
$1.09B — | $227.22K — | $36.70 — | $38.20 — | $1.09B — | 0 | -$0.44 — | ||
| Cronos CRON | $2.85 — |
+2.15
|
$1.09B — | $1.91M — | $2.75 — | $2.87 — | $1.09B — | 25.90 | $0.11 — | ||
| Integra LifeSciences IART | $13.89 — |
+1.72
|
$1.08B — | $452.79K — | $13.48 — | $14.35 — | $1.08B — | 0 | -$6.47 — | ||
| OPKO Health OPK | $1.36 — |
-0.73
|
$1.08B — | $1.28M — | $1.36 — | $1.39 — | $1.08B — | 0 | -$0.24 — | ||
| Evotec SE EVO | $2.98 — |
-0.67
|
$1.07B — | $58.32K — | $2.98 — | $3.06 — | $1.07B — | 0 | -$0.52 — | ||
| MiMedx MDXG | $7.14 — |
+2.29
|
$1.06B — | $345.09K — | $6.99 — | $7.20 — | $1.06B — | 26.44 | $0.27 — | ||
| P3 Health Partners PIII | $5.18 — |
+2.91
|
$1.05B — | $3.47K — | $5.02 — | $5.23 — | $1.05B — | 0 | -$57.15 — | ||
| CareDx CDNA | $19.69 — |
+0.72
|
$1.05B — | $338.82K — | $19.16 — | $19.79 — | $1.05B — | 15.38 | $1.28 — | ||
| Phathom Pharmaceuticals PHAT | $14.65 — |
+0.69
|
$1.04B — | $168.15K — | $14.46 — | $14.79 — | $1.04B — | 0 | -$3.76 — | ||
| UroGen Pharma URGN | $22.25 — |
+0.25
|
$1.04B — | $182.44K — | $21.79 — | $22.62 — | $1.04B — | 0 | -$3.47 — | ||
| The Pennant PNTG | $29.41 — |
+1.17
|
$1.02B — | $65.17K — | $29.14 — | $29.65 — | $1.02B — | 39.21 | $0.75 — | ||
| RAPT Therapeutics RAPT | $36.53 — |
-0.23
|
$1.01B — | $90.94K — | $36.07 — | $37.50 — | $1.01B — | 0 | -$11.66 — | ||
| InMode INMD | $14.44 — |
-0.41
|
$980.04M — | $342.58K — | $14.38 — | $14.54 — | $980.04M — | 6.94 | $2.08 — | ||
| Tilray Brands TLRY | $8.35 — |
+1.09
|
$968.60M — | $2.89M — | $8.08 — | $8.48 — | $968.60M — | 0 | -$24.19 — | ||
| GoodRx GDRX | $2.79 — |
-0.18
|
$967.65M — | $594.55K — | $2.76 — | $2.81 — | $967.65M — | 34.81 | $0.08 — | ||
| Erasca ERAS | $3.40 — |
+4.29
|
$964.62M — | $2.31M — | $3.26 — | $3.48 — | $964.62M — | 0 | -$0.43 — | ||
| Compass Therapeutics CMPX | $5.40 — |
+2.86
|
$960.46M — | $643.73K — | $5.17 — | $5.44 — | $960.46M — | 0 | -$0.45 — | ||
| Esperion Therapeutics ESPR | $4.04 — |
+5.35
|
$956.57M — | $5.24M — | $3.80 — | $4.07 — | $956.57M — | 0 | -$0.54 — | ||
| ORIC Pharmaceuticals ORIC | $9.82 — |
-1.8
|
$956.36M — | $322.05K — | $9.79 — | $10.09 — | $956.36M — | 0 | -$1.71 — | ||
| Phreesia PHR | $15.70 — |
-0.51
|
$946.51M — | $1.15M — | $15.59 — | $16.06 — | $946.51M — | 0 | -$0.09 — | ||
| Vir Biotechnology VIR | $6.78 — |
+3.51
|
$943.27M — | $636.40K — | $6.50 — | $6.80 — | $943.27M — | 0 | -$3.62 — | ||
| Pulse Biosciences PLSE | $13.93 — |
-2.25
|
$940.61M — | $90.93K — | $13.69 — | $14.50 — | $940.61M — | 0 | -$1.14 — | ||
| Arvinas ARVN | $12.69 — |
-2.27
|
$931.30M — | $580.76K — | $12.62 — | $13.15 — | $931.30M — | 0 | -$0.81 — | ||
| Life Healthcare LTGHY | $2.60 — |
+4.84
|
$930.17M — | $8.07K — | $2.53 — | $2.73 — | $930.17M — | 0 | -$0.25 — | ||
| Janux Therapeutics JANX | $15.30 — |
-1.8
|
$920.26M — | $706.71K — | $15.27 — | $15.76 — | $920.26M — | 0 | -$1.67 — | ||
| Kura Oncology KURA | $10.55 — |
-1.77
|
$918.03M — | $810.59K — | $10.38 — | $10.90 — | $918.03M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.70 — |
+2.4
|
$903.92M — | $634.28K — | $4.57 — | $4.79 — | $903.92M — | 0 | -$0.23 — | ||
| Iovance Biotherapeutics IOVA | $2.24 — |
-0.88
|
$889.21M — | $4.44M — | $2.24 — | $2.32 — | $889.21M — | 0 | -$1.19 — | ||
| Theravance Biopharma TBPH | $17.49 — |
-0.68
|
$886.26M — | $152.19K — | $17.27 — | $17.92 — | $886.26M — | 30.68 | $0.57 — | ||
| Inventiva IVA | $4.58 — |
+2.23
|
$883.44M — | $90.36K — | $4.46 — | $4.60 — | $883.44M — | 0 | -$4.37 — | ||
| Day One Biopharmaceuticals DAWN | $8.59 — |
+0.88
|
$881.47M — | $488.05K — | $8.34 — | $8.64 — | $881.47M — | 0 | -$1.52 — | ||
| GH Research GHRS | $14.20 — |
-0.11
|
$880.51M — | $163.70K — | $14.05 — | $14.95 — | $880.51M — | 0 | -$0.73 — | ||
| Geron GERN | $1.36 — |
+6.64
|
$871.35M — | $8.33M — | $1.26 — | $1.42 — | $871.35M — | 0 | -$0.12 — | ||
| KalVista Pharmaceuticals KALV | $16.89 — |
+0.18
|
$853.73M — | $376.75K — | $16.42 — | $17.09 — | $853.73M — | 0 | -$3.94 — | ||
| Gossamer Bio GOSS | $3.62 — |
+3.58
|
$836.71M — | $2.89M — | $3.47 — | $3.80 — | $836.71M — | 0 | -$0.69 — | ||
| Fulgent Genetics FLGT | $26.76 — |
-1.8
|
$827.22M — | $84.85K — | $26.69 — | $27.54 — | $827.22M — | 0 | -$1.40 — | ||
| SI-BONE SIBN | $18.81 — |
+0.11
|
$816.19M — | $229.86K — | $18.46 — | $19.16 — | $816.19M — | 0 | -$0.51 — | ||
| Personalis PSNL | $9.12 — |
-1.67
|
$809.45M — | $323.34K — | $9.04 — | $9.42 — | $809.45M — | 0 | -$0.83 — | ||
| Valneva SE VALN | $9.05 — |
+3.19
|
$781.74M — | $9.35K — | $8.94 — | $9.10 — | $781.74M — | 0 | -$1.51 — | ||
| DBV DBVT | $19.39 — |
-3.07
|
$778.05M — | $324.30K — | $19.06 — | $21.50 — | $778.05M — | 0 | -$5.20 — | ||
| Aquestive Therapeutics AQST | $6.37 — |
+2.17
|
$776.55M — | $782.17K — | $6.17 — | $6.43 — | $776.55M — | 0 | -$0.70 — | ||
| Replimune REPL | $9.87 — |
+0.51
|
$774.24M — | $705.58K — | $9.73 — | $10.15 — | $774.24M — | 0 | -$3.47 — | ||
| Butterfly Network BFLY | $3.06 — |
+0.33
|
$772.96M — | $2.07M — | $2.98 — | $3.11 — | $772.96M — | 0 | -$0.33 — | ||
| Rigel Pharmaceuticals RIGL | $42.25 — |
+2.5
|
$766.89M — | $224.59K — | $40.60 — | $43.58 — | $766.89M — | 6.82 | $6.19 — | ||
| Annexon ANNX | $5.07 — |
+3.37
|
$754.97M — | $1.49M — | $4.88 — | $5.12 — | $754.97M — | 0 | -$1.41 — | ||
| Omeros OMER | $10.57 — |
-5.96
|
$749.42M — | $1.05M — | $10.35 — | $11.42 — | $749.42M — | 0 | -$2.02 — | ||
| Akso Health AHG | $1.36 — |
-3.52
|
$744.44M — | $683.00 — | $1.31 — | $1.36 — | $744.44M — | 0 | -$0.48 — | ||
| Astria Therapeutics ATXS | $12.97 — |
0
|
$740.39M — | $447.57K — | $12.91 — | $13.04 — | $740.39M — | 0 | -$2.14 — | ||
| InnovAge Holding INNV | $5.45 — |
+5.73
|
$738.79M — | $115.08K — | $5.13 — | $5.45 — | $738.79M — | 0 | -$0.12 — | ||
| Cullinan Therapeutics CGEM | $12.38 — |
-0.62
|
$731.52M — | $454.94K — | $12.30 — | $13.10 — | $731.52M — | 0 | -$3.32 — | ||
| Verastem VSTM | $9.54 — |
-4.7
|
$718.55M — | $573.94K — | $9.54 — | $10.03 — | $718.55M — | 0 | -$4.28 — | ||
| HealthStream HSTM | $24.16 — |
-0.25
|
$716.78M — | $80.37K — | $24.16 — | $24.49 — | $716.78M — | 35.52 | $0.68 — | ||
| Lyell Immunopharma LYEL | $33.57 — |
+7.32
|
$713.16M — | $57.61K — | $31.10 — | $34.43 — | $713.16M — | 0 | -$22.75 — | ||
| Fulcrum Therapeutics FULC | $12.86 — |
-6.81
|
$695.96M — | $1.87M — | $12.56 — | $13.64 — | $695.96M — | 0 | -$1.14 — | ||
| CytomX Therapeutics CTMX | $4.08 — |
+4.62
|
$691.30M — | $774.42K — | $3.88 — | $4.12 — | $691.30M — | 13.59 | $0.30 — | ||
| MeiraGTx MGTX | $8.42 — |
+0.36
|
$677.73M — | $140.89K — | $8.30 — | $8.59 — | $677.73M — | 0 | -$2.11 — | ||
| Keros Therapeutics KROS | $21.94 — |
+0.46
|
$668.43M — | $98.22K — | $21.42 — | $22.00 — | $668.43M — | 14.06 | $1.56 — | ||
| Myriad Genetics MYGN | $7.16 — |
-0.97
|
$667.41M — | $256.25K — | $7.14 — | $7.43 — | $667.41M — | 0 | -$4.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||