País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (138)
- {{country.name}}
- Todos os países
- Estados Unidos (138)
Tech Market Middle (138)
Saúde (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (85)
- Fabricantes de Medicamentos-Especializados e Genéricos (14)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (19)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.82 — |
+1.02
|
$13.27B — | $1.38M — | $17.45 — | $18.00 — | $13.27B — | 0 | -$1.26 — | ||
| Avidity Biosciences RNA | $71.56 — |
+0.01
|
$10.78B — | $1.73M — | $71.33 — | $71.75 — | $10.78B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $150.98 — |
+0.41
|
$7.61B — | $503.00K — | $147.97 — | $152.00 — | $7.61B — | 0 | -$4.70 — | ||
| Merus MRUS | $96.09 — |
+0.07
|
$7.29B — | $872.09K — | $95.96 — | $96.12 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $107.42 — |
-1.22
|
$7.17B — | $589.83K — | $104.42 — | $109.73 — | $7.17B — | 0 | -$3.06 — | ||
| RadNet RDNT | $82.79 — |
-0.14
|
$6.39B — | $776.57K — | $82.61 — | $84.22 — | $6.39B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $90.07 — |
+0.23
|
$5.63B — | $1.08M — | $89.50 — | $90.85 — | $5.63B — | 136.46 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $53.30 — |
-0.5
|
$5.08B — | $2.08M — | $52.30 — | $53.78 — | $5.08B — | 0 | -$5.51 — | ||
| TransMedics TMDX | $145.75 — |
-0.17
|
$4.98B — | $832.30K — | $144.48 — | $148.50 — | $4.98B — | 57.38 | $2.54 — | ||
| Kymera Therapeutics KYMR | $67.86 — |
+2.76
|
$4.88B — | $821.29K — | $66.12 — | $68.44 — | $4.88B — | 0 | -$3.70 — | ||
| ADMA Biologics ADMA | $19.14 — |
-0.36
|
$4.57B — | $3.89M — | $19.00 — | $19.48 — | $4.57B — | 22.25 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $206.16 — |
+1.3
|
$4.06B — | $273.49K — | $203.23 — | $207.24 — | $4.06B — | 90.42 | $2.28 — | ||
| Lantheus LNTH | $58.75 — |
-0.52
|
$3.99B — | $747.43K — | $57.91 — | $59.30 — | $3.99B — | 24.47 | $2.40 — | ||
| Veracyte VCYT | $47.71 — |
-3.38
|
$3.77B — | $1.03M — | $47.66 — | $49.29 — | $3.77B — | 128.94 | $0.37 — | ||
| Mirum Pharmaceuticals MIRM | $73.13 — |
+1.91
|
$3.76B — | $402.69K — | $71.04 — | $73.48 — | $3.76B — | 0 | -$0.86 — | ||
| Xenon Pharmaceuticals XENE | $44.49 — |
+1.25
|
$3.44B — | $1.05M — | $43.82 — | $45.01 — | $3.44B — | 0 | -$3.94 — | ||
| Travere Therapeutics TVTX | $36.26 — |
+0.69
|
$3.24B — | $1.10M — | $35.47 — | $36.58 — | $3.24B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $10.02 — |
+1.52
|
$3.09B — | $3.05M — | $9.79 — | $10.04 — | $3.09B — | 0 | -$0.04 — | ||
| Supernus Pharmaceuticals SUPN | $46.26 — |
+0.39
|
$2.65B — | $930.45K — | $45.72 — | $46.89 — | $2.65B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $12.14 — |
+0.08
|
$2.59B — | $2.34M — | $11.86 — | $12.19 — | $2.59B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $19.97 — |
+0.35
|
$2.21B — | $2.41M — | $19.69 — | $20.15 — | $2.21B — | 0 | -$1.91 — | ||
| Aurinia Pharmaceuticals AUPH | $16.37 — |
+0.55
|
$2.16B — | $1.04M — | $16.14 — | $16.48 — | $2.16B — | 29.23 | $0.56 — | ||
| Vera Therapeutics VERA | $33.33 — |
+13.25
|
$2.13B — | $3.19M — | $28.81 — | $34.07 — | $2.13B — | 0 | -$4.52 — | ||
| Avadel Pharmaceuticals AVDL | $21.40 — |
-6.67
|
$2.10B — | $8.91M — | $21.18 — | $23.00 — | $2.10B — | 0 | $0.00 — | ||
| Janux Therapeutics JANX | $34.69 — |
-0.14
|
$2.09B — | $1.67M — | $33.20 — | $35.25 — | $2.09B — | 0 | -$1.67 — | ||
| Harmony Biosciences HRMY | $35.56 — |
+0.62
|
$2.05B — | $602.64K — | $34.91 — | $35.85 — | $2.05B — | 11.14 | $3.19 — | ||
| Vericel VCEL | $40.37 — |
-5.1
|
$2.04B — | $627.82K — | $40.17 — | $42.67 — | $2.04B — | 161.47 | $0.25 — | ||
| ANI Pharmaceuticals ANIP | $84.36 — |
+1.37
|
$1.89B — | $421.13K — | $82.95 — | $85.24 — | $1.89B — | 52.07 | $1.62 — | ||
| LeMaitre Vascular LMAT | $83.37 — |
-0.14
|
$1.89B — | $265.21K — | $81.81 — | $84.55 — | $1.89B — | 35.93 | $2.32 — | ||
| AtriCure ATRC | $36.03 — |
-6.37
|
$1.79B — | $645.07K — | $35.51 — | $38.90 — | $1.79B — | 0 | -$0.61 — | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
-1.83
|
$1.77B — | $1.12M — | $31.10 — | $32.93 — | $1.77B — | 0 | -$1.50 — | ||
| Phibro Animal Health PAHC | $43.23 — |
-2.22
|
$1.75B — | $244.23K — | $43.07 — | $44.72 — | $1.75B — | 26.52 | $1.63 — | ||
| Nurix Therapeutics NRIX | $17.20 — |
+1.18
|
$1.74B — | $1.14M — | $16.68 — | $17.39 — | $1.74B — | 0 | -$3.00 — | ||
| Trevi Therapeutics TRVI | $13.29 — |
+16.99
|
$1.70B — | $5.45M — | $11.28 — | $13.73 — | $1.70B — | 0 | -$0.43 — | ||
| MannKind MNKD | $5.38 — |
+0.37
|
$1.65B — | $1.99M — | $5.28 — | $5.40 — | $1.65B — | 53.79 | $0.10 — | ||
| Harrow HROW | $41.30 — |
+0.68
|
$1.53B — | $310.25K — | $40.11 — | $41.43 — | $1.53B — | 0 | -$0.13 — | ||
| Tango Therapeutics TNGX | $10.76 — |
+1.8
|
$1.45B — | $2.06M — | $10.44 — | $10.92 — | $1.45B — | 0 | -$0.91 — | ||
| Ardelyx ARDX | $5.93 — |
+3.67
|
$1.44B — | $2.80M — | $5.66 — | $6.02 — | $1.44B — | 0 | -$0.24 — | ||
| Tandem Diabetes Care TNDM | $20.73 — |
-5.08
|
$1.41B — | $1.85M — | $20.61 — | $21.82 — | $1.41B — | 0 | -$2.88 — | ||
| Relay Therapeutics RLAY | $8.03 — |
-0.25
|
$1.39B — | $1.15M — | $7.86 — | $8.16 — | $1.39B — | 0 | -$1.71 — | ||
| UroGen Pharma URGN | $29.42 — |
+6.25
|
$1.38B — | $1.11M — | $27.17 — | $29.98 — | $1.38B — | 0 | -$3.69 — | ||
| Atai Beckley ATAI | $3.75 — |
-0.27
|
$1.36B — | $2.32M — | $3.69 — | $3.80 — | $1.36B — | 0 | -$0.83 — | ||
| STAAR Surgical Company STAA | $26.03 — |
-0.69
|
$1.28B — | $561.67K — | $26.01 — | $26.52 — | $1.28B — | 0 | -$1.95 — | ||
| Wave Life Sciences WVE | $7.67 — |
+3.23
|
$1.28B — | $1.79M — | $7.41 — | $7.72 — | $1.28B — | 0 | -$0.67 — | ||
| Xencor XNCR | $17.38 — |
+0.7
|
$1.24B — | $1.18M — | $17.14 — | $17.80 — | $1.24B — | 0 | -$1.74 — | ||
| CureVac CVAC | $5.48 — |
+3.79
|
$1.23B — | $5.05M — | $5.26 — | $5.49 — | $1.23B — | 8.05 | $0.68 — | ||
| EyePoint Pharmaceuticals EYPT | $14.79 — |
+0.34
|
$1.22B — | $848.68K — | $14.26 — | $14.96 — | $1.22B — | 0 | -$3.01 — | ||
| Pharming PHAR | $17.75 — |
+4.06
|
$1.22B — | $8.09K — | $17.31 — | $17.86 — | $1.22B — | 0 | $0.00 — | ||
| Kodiak Sciences KOD | $22.44 — |
-2.39
|
$1.19B — | $562.16K — | $22.26 — | $23.63 — | $1.19B — | 0 | -$4.12 — | ||
| IRADIMED IRMD | $92.83 — |
+0.65
|
$1.18B — | $63.06K — | $91.50 — | $93.01 — | $1.18B — | 55.92 | $1.66 — | ||
| Castle Biosciences CSTL | $39.94 — |
+0.03
|
$1.17B — | $473.02K — | $39.38 — | $40.49 — | $1.17B — | 0 | -$0.44 — | ||
| Theravance Biopharma TBPH | $19.96 — |
+5.39
|
$1.01B — | $840.02K — | $19.38 — | $20.28 — | $1.01B — | 33.26 | $0.60 — | ||
| Intellia Therapeutics NTLA | $8.52 — |
-0.35
|
$986.87M — | $3.13M — | $8.40 — | $8.63 — | $986.87M — | 0 | -$4.24 — | ||
| Iovance Biotherapeutics IOVA | $2.44 — |
-1.61
|
$968.60M — | $6.70M — | $2.41 — | $2.50 — | $968.60M — | 0 | -$1.17 — | ||
| Personalis PSNL | $10.72 — |
-4.37
|
$951.98M — | $1.39M — | $10.51 — | $11.38 — | $951.98M — | 0 | -$0.79 — | ||
| Cronos CRON | $2.48 — |
+0.81
|
$949.62M — | $1.29M — | $2.45 — | $2.51 — | $949.62M — | 22.54 | $0.11 — | ||
| CareDx CDNA | $17.81 — |
-0.5
|
$947.97M — | $549.43K — | $17.50 — | $18.05 — | $947.97M — | 14.02 | $1.27 — | ||
| Esperion Therapeutics ESPR | $3.95 — |
+7.05
|
$936.42M — | $11.02M — | $3.64 — | $4.02 — | $936.42M — | 0 | -$0.58 — | ||
| Fulgent Genetics FLGT | $30.15 — |
-2.27
|
$932.01M — | $236.31K — | $29.95 — | $30.97 — | $932.01M — | 0 | -$1.40 — | ||
| RAPT Therapeutics RAPT | $33.26 — |
+10.98
|
$921.66M — | $829.41K — | $29.75 — | $34.45 — | $921.66M — | 0 | -$12.92 — | ||
| GH Research GHRS | $14.75 — |
-0.97
|
$914.93M — | $117.84K — | $14.72 — | $15.19 — | $914.93M — | 0 | -$0.73 — | ||
| Inventiva IVA | $4.60 — |
+4.07
|
$878.68M — | $128.46K — | $4.33 — | $4.63 — | $878.68M — | 0 | -$4.51 — | ||
| SI-BONE SIBN | $19.48 — |
-0.97
|
$845.26M — | $352.19K — | $19.31 — | $19.80 — | $845.26M — | 0 | -$0.50 — | ||
| Aquestive Therapeutics AQST | $6.22 — |
+2.13
|
$758.86M — | $3.33M — | $5.88 — | $6.29 — | $758.86M — | 0 | -$0.71 — | ||
| Astria Therapeutics ATXS | $12.60 — |
+2.11
|
$719.27M — | $1.21M — | $12.31 — | $12.63 — | $719.27M — | 0 | -$2.18 — | ||
| KalVista Pharmaceuticals KALV | $14.10 — |
+6.17
|
$712.70M — | $1.92M — | $13.19 — | $14.41 — | $712.70M — | 0 | -$4.19 — | ||
| Omeros OMER | $9.63 — |
+1.9
|
$682.77M — | $1.03M — | $9.50 — | $9.84 — | $682.77M — | 0 | -$2.06 — | ||
| Corvus Pharmaceuticals CRVS | $9.07 — |
+2.25
|
$677.36M — | $985.10K — | $8.75 — | $9.32 — | $677.36M — | 0 | -$0.54 — | ||
| Fulcrum Therapeutics FULC | $11.32 — |
-1.91
|
$612.62M — | $432.35K — | $11.12 — | $11.66 — | $612.62M — | 0 | -$1.12 — | ||
| Tactile Systems Technology TCMD | $25.93 — |
-0.5
|
$579.16M — | $265.78K — | $25.51 — | $26.14 — | $579.16M — | 34.11 | $0.76 — | ||
| NeuroPace NPCE | $16.50 — |
-1.2
|
$549.58M — | $396.91K — | $16.34 — | $16.91 — | $549.58M — | 0 | -$0.74 — | ||
| Altimmune ALT | $5.17 — |
+0.58
|
$539.45M — | $2.55M — | $5.10 — | $5.31 — | $539.45M — | 0 | -$1.08 — | ||
| Keros Therapeutics KROS | $17.50 — |
+1.04
|
$533.16M — | $1.55M — | $16.98 — | $17.55 — | $533.16M — | 11.07 | $1.58 — | ||
| Cellectis CLLS | $5.04 — |
-3.82
|
$523.19M — | $122.03K — | $4.90 — | $5.15 — | $523.19M — | 0 | -$0.31 — | ||
| Immuneering IMRX | $7.51 — |
+0.94
|
$484.92M — | $480.36K — | $7.32 — | $7.53 — | $484.92M — | 0 | -$1.81 — | ||
| RxSight RXST | $11.52 — |
+7.97
|
$473.66M — | $712.81K — | $10.49 — | $11.53 — | $473.66M — | 0 | -$0.88 — | ||
| OrthoPediatrics KIDS | $18.59 — |
-2.62
|
$466.19M — | $329.11K — | $17.98 — | $19.05 — | $466.19M — | 0 | -$1.91 — | ||
| Evolus EOLS | $7.04 — |
+0.86
|
$456.33M — | $573.86K — | $6.93 — | $7.06 — | $456.33M — | 0 | -$0.91 — | ||
| Eton Pharmaceuticals ETON | $16.19 — |
-0.55
|
$434.18M — | $290.83K — | $16.09 — | $16.57 — | $434.18M — | 0 | -$0.26 — | ||
| SIGA SIGA | $6.04 — |
+1.51
|
$432.53M — | $224.62K — | $5.90 — | $6.05 — | $432.53M — | 5.75 | $1.05 — | ||
| Aura Biosciences AURA | $6.38 — |
+4.42
|
$405.15M — | $313.99K — | $6.20 — | $6.59 — | $405.15M — | 0 | -$2.00 — | ||
| XOMA Royalty XOMA | $32.29 — |
+1.4
|
$399.85M — | $51.44K — | $31.65 — | $32.61 — | $399.85M — | 42.48 | $0.76 — | ||
| Entrada Therapeutics TRDA | $10.08 — |
-0.4
|
$385.25M — | $152.49K — | $9.96 — | $10.32 — | $385.25M — | 0 | -$2.57 — | ||
| Rocket Pharmaceuticals RCKT | $3.29 — |
+6.13
|
$356.05M — | $1.53M — | $3.05 — | $3.30 — | $356.05M — | 0 | -$2.40 — | ||
| Quanterix QTRX | $7.38 — |
+2.07
|
$344.73M — | $1.00M — | $7.16 — | $7.39 — | $344.73M — | 0 | -$2.39 — | ||
| Cerus Corporation CERS | $1.76 — |
-0.56
|
$338.07M — | $1.11M — | $1.69 — | $1.77 — | $338.07M — | 0 | -$0.08 — | ||
| Silence Therapeutics SLN | $6.84 — |
+7.72
|
$323.08M — | $235.97K — | $6.14 — | $6.88 — | $323.08M — | 0 | -$1.35 — | ||
| Vanda Pharmaceuticals VNDA | $5.30 — |
+6
|
$313.21M — | $590.74K — | $4.98 — | $5.32 — | $313.21M — | 0 | -$1.53 — | ||
| BrainsWay Ltd. BWAY | $15.83 — |
+2.79
|
$309.70M — | $71.82K — | $15.23 — | $15.97 — | $309.70M — | 47.96 | $0.33 — | ||
| Larimar Therapeutics LRMR | $3.53 — |
-3.81
|
$302.13M — | $3.06M — | $3.52 — | $3.73 — | $302.13M — | 0 | -$1.89 — | ||
| Nano-X Imaging NNOX | $4.55 — |
+0.66
|
$297.49M — | $2.68M — | $4.31 — | $4.71 — | $297.49M — | 0 | -$0.89 — | ||
| SANUWAVE Health SNWV | $34.38 — |
-1.86
|
$294.85M — | $48.47K — | $33.60 — | $35.29 — | $294.85M — | 0 | -$0.72 — | ||
| AC Immune SA ACIU | $2.93 — |
+1.03
|
$294.76M — | $159.67K — | $2.81 — | $2.99 — | $294.76M — | 0 | -$0.90 — | ||
| Quantum-Si incorporated QSI | $1.35 — |
0
|
$290.91M — | $4.38M — | $1.31 — | $1.39 — | $290.91M — | 0 | -$0.67 — | ||
| Protara Therapeutics TARA | $7.41 — |
-2.05
|
$285.74M — | $427.88K — | $7.40 — | $7.69 — | $285.74M — | 0 | -$1.36 — | ||
| Immutep IMMP | $1.89 — |
+4.42
|
$278.19M — | $144.72K — | $1.77 — | $1.95 — | $278.19M — | 0 | -$0.27 — | ||
| Foghorn Therapeutics FHTX | $4.81 — |
+1.91
|
$272.01M — | $109.20K — | $4.65 — | $4.86 — | $272.01M — | 0 | -$1.16 — | ||
| Alpha Teknova TKNO | $4.75 — |
+2.15
|
$254.26M — | $88.99K — | $4.61 — | $4.81 — | $254.26M — | 0 | -$0.33 — | ||
| Candel Therapeutics CADL | $4.62 — |
+3.36
|
$253.63M — | $727.59K — | $4.42 — | $4.66 — | $253.63M — | 0 | -$0.58 — | ||
| 908 Devices MASS | $6.41 — |
-0.77
|
$232.00M — | $378.25K — | $6.13 — | $6.58 — | $232.00M — | 0 | -$2.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}