Página de resultados 14 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVJF | $14.8 — |
0
|
$17.41B — | $200 — | $14.87 — | $15.78 — | $17.41B — | 0 | -$1.45 — | |
| Astellas Pharma ALPMF | $9.45 — |
-4.06
|
$16.92B — | $1K — | $9.45 — | $9.45 — | $16.92B — | 0 | -$0.21 — | |
| WuXi Biologics (Cayman) WXIBF | $3.7 — |
0
|
$15.16B — | $2.2K — | $3.48 — | $3.55 — | $15.16B — | 33.63 | $0.11 — | |
| bioMérieux BMXMF | $126 — |
0
|
$14.86B — | $100 — | $122.55 — | $122.55 — | $14.86B — | 31.97 | $3.94 — | |
| Fresenius Medical Care AG FMCQF | $49.08 — |
0
|
$14.56B — | $400 — | $47.2 — | $47.5 — | $14.56B — | 24.78 | $1.98 — | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 23.39 | $0.55 — | |
| Sartorius Aktiengesellschaft SUVPF | $245.68 — |
0
|
$14.48B — | $1 — | $280.25 — | $280.25 — | $14.48B — | 188.98 | $1.3 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$14.48B — | $1 — | $196.45 — | $196.45 — | $14.48B — | 137.11 | $1.3 — | |
| Pro Medicus PMCUF | $130 — |
0
|
$13.58B — | $100 — | $130 — | $130 — | $13.58B — | 220.33 | $0.59 — | |
| Shionogi & SGIOF | $15.4 — |
-10.93
|
$13.1B — | $100 — | $15.4 — | $15.4 — | $13.1B — | 11.66 | $1.32 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
0
|
$12.52B — | $142 — | $15 — | $15 — | $12.52B — | 30.48 | $0.47 — | |
| Genmab A/S GNMSF | $191.13 — |
0
|
$12.12B — | $31 — | $190.5 — | $191.15 — | $12.12B — | 10.85 | $17.6 — | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 31.19 | $0.62 — | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
0
|
$11.46B — | $8 — | $22.03 — | $22.03 — | $11.46B — | 130.23 | $0.13 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Cochlear CHEOF | $161.22 — |
0
|
$10.81B — | $200 — | $172 — | $172.5 — | $10.81B — | 45.41 | $3.55 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.65 — |
0
|
$10.33B — | $5.93K — | $0.77 — | $0.77 — | $10.33B — | 21.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.33B — | $2K — | $0.8499 — | $0.8499 — | $10.33B — | 23.33 | $0.03 — | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Sino Biopharmaceutical SBHMY | $10.3 — |
+27.1
|
$9.91B — | $100 — | $10.3 — | $10.3 — | $9.91B — | 35.51 | $0.29 — | |
| Eurofins Scientific SE ERFSF | $54.21 — |
+2.77
|
$9.9B — | $200 — | $52.75 — | $52.75 — | $9.9B — | 23.98 | $2.26 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $28.75 — |
0
|
$9.87B — | $300 — | $27.66 — | $27.66 — | $9.87B — | 25.66 | $1.12 — | |
| Alibaba Health Information Technology ALBBY | $11.95 — |
-5.53
|
$9.87B — | $100 — | $11.95 — | $11.95 — | $9.87B — | 56.90 | $0.21 — | |
| Ipsen S.A. IPSEY | $28.34 — |
0
|
$9.52B — | $373 — | $29.62 — | $30.51 — | $9.52B — | 24.43 | $1.16 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.45 — |
0
|
$9.02B — | $2.5K — | $0.45 — | $0.45 — | $9.02B — | 45.39 | $0.01 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.64B — | $16.93K — | $1.57 — | $1.57 — | $8.64B — | 9.18 | $0.17 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.64B — | $200 — | $2.01 — | $2.01 — | $8.64B — | 13.89 | $0.14 — | |
| Orion Oyj ORINY | $29.78 — |
0
|
$8.47B — | $10 — | $29.49 — | $29.49 — | $8.47B — | 23.44 | $1.27 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
-4.27
|
$8.37B — | $395 — | $6.95 — | $7.09 — | $8.37B — | 8.34 | $0.85 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
0
|
$8.03B — | $11K — | $0.93 — | $0.9499 — | $8.03B — | 11.19 | $0.05 — | |
| Eisai ESALF | $28.4 — |
0
|
$8.01B — | $500 — | $29.75 — | $29.75 — | $8.01B — | 20.57 | $1.38 — | |
| Demant A/S WILLF | $37.55 — |
0
|
$8B — | $375 — | $39 — | $39 — | $8B — | 19.45 | $1.93 — | |
| Sonic Healthcare SKHCF | $15.6 — |
0
|
$7.76B — | $825 — | $18.1 — | $18.1 — | $7.76B — | 21.97 | $0.71 — | |
| Demant A/S WILYY | $18.2 — |
0
|
$7.75B — | $255 — | $18.15 — | $18.25 — | $7.75B — | 18.95 | $0.96 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $316 — | $14.75 — | $14.75 — | $7.72B — | 19.40 | $0.76 — | |
| M3 MTHRF | $9.45 — |
0
|
$7.65B — | $100 — | $9.45 — | $9.45 — | $7.65B — | 23.62 | $0.4 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Sinopharm SHTDF | $2.45 — |
0
|
$7.33B — | $200 — | $2.5 — | $2.5 — | $7.33B — | 7.90 | $0.31 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.73B — | $12 — | $241.99 — | $241.99 — | $6.73B — | 0 | -$65.35 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$6.04B — | $300 — | $20.22 — | $20.22 — | $6.04B — | 35.18 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $68.73 — |
0
|
$6.02B — | $100 — | $57.25 — | $57.25 — | $6.02B — | 31.52 | $2.18 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
0
|
$5.91B — | $100 — | $109 — | $109 — | $5.91B — | 28.91 | $3.79 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.81B — | $10 — | $26.56 — | $26.56 — | $5.81B — | 30.81 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.6 — |
0
|
$5.61B — | $2 — | $51.26 — | $51.26 — | $5.61B — | 29.76 | $1.7 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Telix Pharmaceuticals TLPPF | $16.48 — |
0
|
$5.51B — | $1.4K — | $17.3 — | $18.49 — | $5.51B — | 183.05 | $0.09 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.5B — | $4.41K — | $8.18 — | $8.25 — | $5.5B — | 33.00 | $0.25 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Ramsay Health Care Limited RMYHY | $5.87 — |
+7.71
|
$5.43B — | $20 — | $5.87 — | $5.87 — | $5.43B — | 587.00 | $0.01 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $9.4 — |
0
|
$5.01B — | $880 — | $10.72 — | $10.72 — | $5.01B — | 8.86 | $1.06 — | |
| Ramsay Health Care RMSYF | $21 — |
0
|
$4.96B — | $100 — | $21 — | $21 — | $4.96B — | 420.00 | $0.05 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| ALK-Abelló A/S AKBLF | $21.35 — |
-4.47
|
$4.86B — | $100 — | $22.35 — | $22.35 — | $4.86B — | 40.28 | $0.53 — | |
| Zealand Pharma A/S ZLDPF | $67.16 — |
-18
|
$4.77B — | $100 — | $67.16 — | $67.16 — | $4.77B — | 0 | -$2.36 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Grifols GIFLF | $9.53 — |
-15.66
|
$4.64B — | $2.2K — | $9.52 — | $9.53 — | $4.64B — | 38.11 | $0.25 — | |
| Ambu A/S AMBBY | $17.06 — |
0
|
$4.56B — | $600 — | $18.05 — | $18.05 — | $4.56B — | 94.75 | $0.18 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.56B — | $500 — | $19.2 — | $19.2 — | $4.56B — | 107.50 | $0.18 — | |
| Clicks CLCGY | $37.62 — |
0
|
$4.48B — | $7 — | $37.62 — | $37.62 — | $4.48B — | 29.16 | $1.29 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.45 — |
+12.38
|
$4.03B — | $410 — | $3.45 — | $3.45 — | $4.03B — | 13.80 | $0.25 — | |
| Aspen Pharmacare Holdings Limited APNHY | $8.83 — |
0
|
$3.94B — | $800 — | $9.01 — | $9.05 — | $3.94B — | 16.05 | $0.55 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.82 | $1.81 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.88B — | $100 — | $6.93 — | $6.93 — | $3.88B — | 18.65 | $0.26 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| Genscript Biotech GNNSF | $1.5 — |
0
|
$3.55B — | $700 — | $1.9 — | $1.9 — | $3.55B — | 0 | -$0.08 — | |
| The United Laboratories ULIHF | $1.78 — |
0
|
$3.5B — | $100 — | $1.74 — | $1.74 — | $3.5B — | 8.87 | $0.2 — | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.63 | $1.58 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.48B — | $1K — | $0.66 — | $0.66 — | $3.48B — | 12.66 | $0.06 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Ansell ANSLF | $23.39 — |
0
|
$3.41B — | $1.45K — | $17.4 — | $17.4 — | $3.41B — | 28.87 | $0.81 — | |
| MediPal MAHLY | $16.38 — |
+1.42
|
$3.41B — | $503 — | $16.5 — | $16.5 — | $3.41B — | 10.36 | $1.58 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Redcare Pharmacy SAEYY | $15.67 — |
0
|
$3.15B — | $500 — | $13.01 — | $13.01 — | $3.15B — | 0 | -$0.25 — | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.14B — | $135 — | $86 — | $86 — | $3.14B — | 25.67 | $3.25 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.99B — | $1K — | $18 — | $18 — | $2.99B — | 150.00 | $0.12 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Redcare Pharmacy SHPPF | $139.63 — |
0
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.46 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.80 | $5.99 — | |
| Gerresheimer AG GRRMF | $73.95 — |
-10.9
|
$2.57B — | $100 — | $69.75 — | $69.75 — | $2.57B — | 21.49 | $3.44 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
0
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| Nihon Kohden NHNKY | $14.43 — |
0
|
$2.36B — | $660 — | $13.56 — | $15.89 — | $2.36B — | 20.91 | $0.69 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||