Página de resultados 14 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1587)

Todas as bolsas de valores

Saúde (1587)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pacific Edge PFGTF US	$0.18 —	+10.06	$206.39M —	$10.00K —	$0.18 —	$0.18 —	$206.39M —	0	-$0.02 —
Satellos Bioscience MSCLF US	$12.14 —	0	$187.67M —	$0.00 —	$0.00 —	$0.00 —	$187.67M —	0	$0.00 —
Venus Medtech (Hangzhou) VMTHF US	$0.42 —	0	$186.06M —	$1.00K —	$0.42 —	$0.42 —	$186.06M —	0	-$0.14 —
Molecular Partners AG MLLCF US	$4.85 —	0	$181.93M —	$100.00 —	$2.55 —	$2.55 —	$181.93M —	0	-$1.95 —
Adocia SA ADOCY US	$11.80 —	0	$170.44M —	$0.00 —	$0.00 —	$0.00 —	$170.44M —	0	$0.00 —
Diaceutics DIUXF US	$2.00 —	0	$169.26M —	$3.50K —	$2.00 —	$2.00 —	$169.26M —	0	$0.00 —
IXICO PHYOF US	$0.77 —	+1000	$167.90M —	$1.00K —	$0.15 —	$0.15 —	$167.90M —	0	-$0.05 —
Photocure ASA PHCUF US	$6.18 —	0	$166.97M —	$100.00 —	$6.63 —	$6.63 —	$166.97M —	18.72	$0.33 —
Quipt Home Medical QIPT US	$3.65 —	0	$162.30M —	$0.00 —	$0.00 —	$0.00 —	$162.30M —	0	$0.00 —
Innate Pharma S.A. IPHYF US	$1.65 —	0	$154.94M —	$200.00 —	$2.18 —	$2.25 —	$154.94M —	0	-$0.63 —
Bonus BioGroup BBIXF US	$0.13 —	0	$151.83M —	$10.00K —	$0.02 —	$0.02 —	$151.83M —	0	-$0.01 —
Silence Therapeutics SLNCF US	$1.06 —	0	$150.21M —	$130.00 —	$1.06 —	$1.06 —	$150.21M —	0	-$0.54 —
EKF Diagnostics EKDHF US	$0.35 —	0	$149.34M —	$20.00K —	$0.39 —	$0.39 —	$149.34M —	34.68	$0.01 —
CareRx CHHHF US	$2.31 —	0	$146.56M —	$100.00 —	$2.31 —	$2.31 —	$146.56M —	7.45	$0.31 —
Mersana Therapeutics MRSN US	$29.08 —	0	$145.36M —	$0.00 —	$0.00 —	$0.00 —	$145.36M —	0	$0.00 —
BICO Group AB (publ) BCCOY US	$0.50 —	0	$141.15M —	$6.00K —	$0.65 —	$0.65 —	$141.15M —	0	-$0.56 —
Molecular Partners AG MOLN US	$3.72 —	+1.36	$139.54M —	$4.51K —	$3.71 —	$3.72 —	$139.54M —	0	-$1.95 —
BICO Group AB (publ) CLLKF US	$1.90 —	0	$134.23M —	$200.00 —	$1.98 —	$1.98 —	$134.23M —	0	-$2.23 —
Helix BioPharma HBPCF US	$1.71 —	0	$130.61M —	$1.00K —	$1.71 —	$1.71 —	$130.61M —	0	-$0.04 —
AVITA Medical AVHHL US	$0.84 —	0	$130.03M —	$150.00 —	$0.73 —	$0.73 —	$130.03M —	0	-$0.31 —
Mayne Pharma MAYNF US	$1.55 —	0	$125.93M —	$5.00K —	$1.65 —	$1.65 —	$125.93M —	0	-$0.73 —
Kintor Pharmaceutical KNTPF US	$0.27 —	0	$125.85M —	$100.00 —	$0.57 —	$0.57 —	$125.85M —	0	-$0.07 —
Noveris Health Sciences MYCOF US	$2.00 —	0	$117.10M —	$400.00 —	$2.00 —	$2.00 —	$117.10M —	1.11	$1.80 —
Cypherpunk LPTX US	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Cassava Sciences SAVA US	$2.38 —	0	$114.97M —	$0.00 —	$0.00 —	$0.00 —	$114.97M —	0	$0.00 —
Repare Therapeutics RPTX US	$2.65 —	0	$114.24M —	$0.00 —	$0.00 —	$0.00 —	$114.24M —	0	$0.00 —
BioSyent BIOYF US	$9.82 —	-1.5	$112.32M —	$100.00 —	$9.99 —	$9.99 —	$112.32M —	17.53	$0.56 —
Brii Biosciences BRIBF US	$0.15 —	0	$107.82M —	$4.15K —	$0.23 —	$0.25 —	$107.82M —	0	-$0.05 —
NDT Pharmaceuticals NDTP US	$0.50 —	0	$98.79M —	$10.00 —	$0.27 —	$0.54 —	$98.79M —	0	-$0.17 —
HLS Therapeutics HLTRF US	$3.15 —	0	$98.52M —	$100.00 —	$3.15 —	$3.15 —	$98.52M —	0	-$0.32 —
Adverum Biotechnologies ADVM US	$4.36 —	0	$96.26M —	$0.00 —	$0.00 —	$0.00 —	$96.26M —	0	$0.00 —
Senzime AB (publ) SNZZF US	$0.48 —	0	$94.24M —	$25.00K —	$0.70 —	$0.70 —	$94.24M —	0	-$0.09 —
SomnoMed SOMNF US	$0.43 —	-16.47	$93.33M —	$4.00K —	$0.42 —	$0.43 —	$93.33M —	0	-$0.01 —
Mid-Atlantic Home Health Network MAHN US	$0.50 —	0	$92.24M —	$60.00 —	$0.04 —	$0.04 —	$92.24M —	249.99	$0.00 —
Tian An Medicare COLRF US	$0.08 —	0	$86.42M —	$240.00 —	$0.00 —	$0.00 —	$86.42M —	0	$0.00 —
Shield Therapeutics SHIEF US	$0.08 —	0	$85.56M —	$10.00K —	$0.08 —	$0.08 —	$85.56M —	0	-$0.02 —
Paxman AB (publ) PXMBF US	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
AB Science ABSCF US	$1.12 —	0	$78.15M —	$1.45K —	$2.70 —	$2.70 —	$78.15M —	0	-$0.03 —
BioSyntech BSYI US	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTY US	$0.42 —	0	$66.59M —	$3.50K —	$0.42 —	$0.42 —	$66.59M —	0	-$0.60 —
Cell Source CLCS US	$0.82 —	0	$55.72M —	$200.00 —	$0.82 —	$0.82 —	$55.72M —	0	-$0.14 —
NovaBay Pharmaceuticals NBY US	$1.95 —	0	$51.92M —	$0.00 —	$0.00 —	$0.00 —	$51.92M —	0	$0.00 —
MedPeer,Inc. MDPEF US	$1.96 —	0	$48.50M —	$0.00 —	$0.00 —	$0.00 —	$48.50M —	0	$0.00 —
Nuo Therapeutics AURX US	$1.00 —	0	$48.41M —	$100.00 —	$1.00 —	$1.00 —	$48.41M —	0	-$0.04 —
LAVA Therapeutics LVTX US	$1.74 —	0	$45.77M —	$0.00 —	$0.00 —	$0.00 —	$45.77M —	0	$0.00 —
Biomark Diagnostics BMKDF US	$0.42 —	+6.3	$44.57M —	$4.20K —	$0.40 —	$0.42 —	$44.57M —	0	-$0.01 —
GenSight Biologics GSGTF US	$0.19 —	0	$44.57M —	$756.00 —	$0.45 —	$0.45 —	$44.57M —	0	-$0.15 —
Lancer Orthodontics LANZ US	$0.04 —	0	$42.82M —	$8.07K —	$0.00 —	$0.00 —	$42.82M —	0	$0.00 —
Medical Developments MDDVF US	$0.37 —	0	$41.68M —	$173.00 —	$0.30 —	$0.30 —	$41.68M —	0	$0.00 —
Healthy Extracts HYEX US	$2.70 —	+1.51	$39.77M —	$300.00 —	$2.70 —	$2.70 —	$39.77M —	90.00	$0.03 —
FibroGen FGEN US	$9.71 —	0	$39.28M —	$0.00 —	$0.00 —	$0.00 —	$39.28M —	0	$0.00 —
CelLBxHealth ANPCF US	$0.02 —	0	$38.74M —	$20.00K —	$0.01 —	$0.01 —	$38.74M —	0	-$0.06 —
Cordlife CLIFF US	$0.15 —	+46.95	$38.57M —	$2.13K —	$0.09 —	$0.09 —	$38.57M —	0	-$0.04 —
Medigene AG MDGEF US	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Generation Bio GBIO US	$5.34 —	0	$35.98M —	$0.00 —	$0.00 —	$0.00 —	$35.98M —	0	$0.00 —
PT Lippo Karawaci Tbk PTLKF US	$0.00 —	-95	$35.44M —	$100.00K —	$0.00 —	$0.00 —	$35.44M —	0	$0.00 —
Novacyt NVYTF US	$0.48 —	0	$34.77M —	$350.00 —	$0.50 —	$0.50 —	$34.77M —	0	-$0.54 —
Leveljump Healthcare JMPHF US	$0.04 —	0	$34.71M —	$200.00 —	$0.08 —	$0.08 —	$34.71M —	4.27	$0.01 —
Nicox NICXF US	$0.30 —	0	$30.94M —	$100.00 —	$0.44 —	$0.44 —	$30.94M —	0	-$0.38 —
Bioqual BIOQ US	$32.50 —	0	$29.07M —	$103.00 —	$35.00 —	$35.00 —	$29.07M —	15.85	$2.05 —
LeonaBio ATHA US	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
Defence Therapeutics DTCFF US	$0.35 —	-5.41	$26.53M —	$2.50K —	$0.35 —	$0.35 —	$26.53M —	0	-$0.07 —
Ayala Pharmaceuticals ADXS US	$0.60 —	0	$25.71M —	$0.00 —	$0.00 —	$0.00 —	$25.71M —	0	$0.00 —
CelLBxHealth ANPCY US	$0.07 —	0	$25.54M —	$0.00 —	$0.00 —	$0.00 —	$25.54M —	0	$0.00 —
Cardiff Lexington CDIX US	$1.67 —	+0.91	$25.45M —	$1.70K —	$1.50 —	$1.80 —	$25.45M —	0	-$3.14 —
inTerra Resources ITRX US	$0.08 —	0	$23.74M —	$6.50K —	$0.02 —	$0.02 —	$23.74M —	0	-$0.01 —
Imagion Biosystems IBXXF US	$0.03 —	0	$21.39M —	$30.00K —	$0.01 —	$0.01 —	$21.39M —	0	-$0.01 —
Axe Compute POAI US	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
Photoelectron PECN US	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Evoke Pharma EVOK US	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Exlites EXHI US	$0.40 —	0	$17.62M —	$100.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
Algorae Pharmaceuticals LVCLF US	$0.01 —	-3.57	$16.39M —	$1.85K —	$0.00 —	$0.00 —	$16.39M —	0	$0.00 —
Poxel PXXLF US	$0.26 —	0	$15.88M —	$100.00 —	$0.70 —	$0.70 —	$15.88M —	0	-$0.30 —
Applied Therapeutics APLT US	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
Finch Therapeutics FNCH US	$9.20 —	0	$14.77M —	$0.00 —	$0.00 —	$0.00 —	$14.77M —	0	$0.00 —
SpotLite360 IOT SPLTF US	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Adaptimmune Therapeutics ADAP US	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
MedX Health MDXHF US	$0.04 —	0	$14.43M —	$22.00K —	$0.04 —	$0.04 —	$14.43M —	0	-$0.01 —
ZIVO Bioscience ZIVO US	$3.38 —	+10.82	$14.03M —	$18.00 —	$4.14 —	$4.14 —	$14.03M —	0	-$2.18 —
ImpediMed IPDQF US	$0.01 —	0	$13.80M —	$10.00K —	$0.00 —	$0.00 —	$13.80M —	0	-$0.01 —
Immunovia AB (publ) IMMVF US	$0.02 —	0	$13.45M —	$325.00 —	$0.15 —	$0.15 —	$13.45M —	0	-$0.04 —
Aida Pharmaceuticals AIDA US	$0.00 —	0	$12.56M —	$2.00K —	$0.00 —	$0.00 —	$12.56M —	0	$0.00 —
Pharma-Bio Serv PBSV US	$0.53 —	0	$12.14M —	$1.00K —	$0.56 —	$0.56 —	$12.14M —	0	$0.00 —
Alterity Therapeutics Limited PRNAF US	$0.06 —	0	$11.96M —	$10.00K —	$0.00 —	$0.00 —	$11.96M —	0	-$0.05 —
Curative Biotechnology CUBT US	$1.52 —	0	$11.64M —	$100.00 —	$1.52 —	$1.52 —	$11.64M —	0	-$1.09 —
NewcelX KMSTF US	$3.75 —	0	$11.10M —	$0.00 —	$0.00 —	$0.00 —	$11.10M —	0	$0.00 —
BioCorRx BICX US	$0.38 —	0	$10.98M —	$3.05K —	$0.40 —	$0.40 —	$10.98M —	0	-$0.16 —
Mainz Biomed MYNZ US	$0.84 —	0	$10.56M —	$0.00 —	$0.00 —	$0.00 —	$10.56M —	0	$0.00 —
Crescita Therapeutics CRRTF US	$0.56 —	0	$10.40M —	$5.00K —	$0.55 —	$0.55 —	$10.40M —	0	-$0.01 —
Selectis Health GBCS US	$3.10 —	0	$9.51M —	$16.00 —	$3.10 —	$3.10 —	$9.51M —	1.74	$1.78 —
Check-Cap CHEK US	$1.61 —	0	$9.42M —	$0.00 —	$0.00 —	$0.00 —	$9.42M —	0	$0.00 —
Medicure MCUJF US	$0.80 —	0	$8.96M —	$2.00K —	$0.75 —	$0.75 —	$8.96M —	0	-$0.47 —
Acrux ARUXF US	$0.02 —	0	$8.83M —	$40.00K —	$0.02 —	$0.02 —	$8.83M —	0	$0.00 —
Rapid Dose Therapeutics RDTCF US	$0.07 —	0	$8.78M —	$1.00K —	$0.09 —	$0.09 —	$8.78M —	0	-$0.01 —
Proteome Sciences PMSNF US	$0.02 —	-37.5	$8.77M —	$10.00K —	$0.02 —	$0.02 —	$8.77M —	0	-$0.01 —
Sonnet BioTherapeutics SONN US	$1.26 —	0	$8.60M —	$0.00 —	$0.00 —	$0.00 —	$8.60M —	0	$0.00 —
MedMira MMIRF US	$0.01 —	0	$8.49M —	$28.00K —	$0.04 —	$0.04 —	$8.49M —	0	$0.00 —
Tian'an Pharmaceutical TNPH US	$0.01 —	0	$8.40M —	$20.20K —	$0.01 —	$0.01 —	$8.40M —	0	$0.00 —
DATATRAK DTRK US	$0.30 —	0	$8.31M —	$3.45K —	$0.30 —	$0.30 —	$8.31M —	0	-$0.07 —
Addex Therapeutics ADXN US	$6.50 —	+10.92	$8.23M —	$4.97K —	$6.50 —	$7.27 —	$8.23M —	0	-$9.04 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}