País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (150)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
Saúde (150)
- {{item.name}}
- Todos os setores
- Saúde (150)
Serviços de Informações de Saúde (150)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $235.29 — |
+1.39
|
$38.28B — | $105.09K — | $234.54 — | $237.79 — | $38.28B — | 54.46 | $4.32 — | |
| Doximity DOCS | $59.32 — |
+2.15
|
$11.13B — | $358.69K — | $59.03 — | $60.1 — | $11.13B — | 59.32 | $1 — | |
| M3 MTHRY | $6.13 — |
-1.45
|
$8.46B — | $914 — | $6.13 — | $6.17 — | $8.46B — | 29.19 | $0.21 — | |
| HealthEquity HQY | $91.19 — |
+3.68
|
$7.89B — | $254.52K — | $88.98 — | $91.2 — | $7.89B — | 83.66 | $1.09 — | |
| Privia Health PRVA | $23.11 — |
+0.92
|
$2.8B — | $50.95K — | $23.03 — | $23.25 — | $2.8B — | 210.09 | $0.11 — | |
| Certara CERT | $13.23 — |
-0.45
|
$2.14B — | $710.85K — | $12.79 — | $13.47 — | $2.14B — | 0 | -$0.08 — | |
| Progyny PGNY | $22.92 — |
+0.52
|
$1.96B — | $68.55K — | $22.86 — | $23.17 — | $1.96B — | 40.20 | $0.57 — | |
| Premier PINC | $20.51 — |
+0.49
|
$1.94B — | $117.16K — | $20.44 — | $20.64 — | $1.94B — | 51.27 | $0.4 — | |
| Schrödinger SDGR | $25.26 — |
+1.53
|
$1.85B — | $150.45K — | $25.16 — | $26.12 — | $1.85B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.77 — |
+2.69
|
$1.71B — | $290.63K — | $4.69 — | $4.8 — | $1.71B — | 119.12 | $0.04 — | |
| Omnicell OMCL | $31.7 — |
+1.02
|
$1.48B — | $77.98K — | $31.4 — | $32.18 — | $1.48B — | 117.40 | $0.27 — | |
| Phreesia PHR | $25.24 — |
+0.04
|
$1.48B — | $50.97K — | $25.2 — | $25.76 — | $1.48B — | 0 | -$1.02 — | |
| Evolent Health EVH | $10.67 — |
+7.24
|
$1.25B — | $425.97K — | $9.98 — | $10.72 — | $1.25B — | 0 | -$0.81 — | |
| Teladoc Health TDOC | $7.03 — |
+0.57
|
$1.23B — | $1.76M — | $6.84 — | $7.11 — | $1.23B — | 0 | -$5.91 — | |
| HealthStream HSTM | $33.78 — |
+1.2
|
$1.03B — | $3.48K — | $33.38 — | $34.01 — | $1.03B — | 51.18 | $0.66 — | |
| 10x Genomics TXG | $8.36 — |
+3.21
|
$1.03B — | $429.99K — | $8.23 — | $8.47 — | $1.03B — | 0 | -$1.52 — | |
| Simulations Plus SLP | $33.82 — |
+0.76
|
$680.05M — | $32.79K — | $33.62 — | $34.03 — | $680.05M — | 93.93 | $0.36 — | |
| Talkspace TALK | $3.13 — |
-0.16
|
$526.37M — | $360.6K — | $3.11 — | $3.23 — | $526.37M — | 312.50 | $0.01 — | |
| Veradigm MDRX | $4.4 — |
+4.76
|
$476.37M — | $200.01K — | $4.2 — | $4.25 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $8.19 — |
+2.5
|
$461.05M — | $200 — | $8.19 — | $8.19 — | $461.05M — | 204.75 | $0.04 — | |
| Spok SPOK | $16.35 — |
+0.74
|
$333.85M — | $42.69K — | $16.02 — | $16.51 — | $333.85M — | 21.23 | $0.77 — | |
| LifeMD LFMD | $7.39 — |
-0.67
|
$329.47M — | $380.45K — | $7.3 — | $7.54 — | $329.47M — | 0 | -$0.53 — | |
| Definitive Healthcare DH | $2.82 — |
+2.55
|
$304.46M — | $60.38K — | $2.79 — | $2.85 — | $304.46M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.11 — |
+2.98
|
$288.5M — | $52.19K — | $4.04 — | $4.11 — | $288.5M — | 0 | -$1.15 — | |
| National Research NRC | $12.54 — |
+3.51
|
$285.73M — | $6.67K — | $12.29 — | $12.54 — | $285.73M — | 12.29 | $1.02 — | |
| SOPHiA GENETICS SA SOPH | $3.12 — |
+3.15
|
$208.18M — | $7.17K — | $3.04 — | $3.33 — | $208.18M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $9.92 — |
+2.85
|
$183.36M — | $29.91K — | $9.63 — | $10.14 — | $183.36M — | 0 | -$1.1 — | |
| American Well AMWL | $7.17 — |
+15.83
|
$113.35M — | $27.07K — | $7.08 — | $7.87 — | $113.35M — | 0 | -$13.88 — | |
| So-Young SY | $0.8299 — |
+11.11
|
$83.91M — | $24.77K — | $0.79 — | $0.8399 — | $83.91M — | 0 | -$0.79 — | |
| Forian FORA | $2 — |
0
|
$62.39M — | $221 — | $2 — | $2 — | $62.39M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.76 — |
+0.57
|
$59.36M — | $6.82K — | $1.74 — | $1.81 — | $59.36M — | 0 | -$0.73 — | |
| SafeSpace Global HITC | $0.2899 — |
0
|
$51.58M — | $330 — | $0.2999 — | $0.2999 — | $51.58M — | 0 | -$0.02 — | |
| Vaso VASO | $0.13 — |
0
|
$23.37M — | $10K — | $0.13 — | $0.13 — | $23.37M — | 13.30 | $0.01 — | |
| Treatment.com AI TREIF | $0.32 — |
+29.01
|
$18.71M — | $4.5K — | $0.25 — | $0.25 — | $18.71M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.1799 — |
0
|
$17.13M — | $31K — | $0.17 — | $0.17 — | $17.13M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02999 — |
-11.62
|
$14.66M — | $121.36K — | $0.02999 — | $0.02999 — | $14.66M — | 0 | -$0.01 — | |
| Streamline Health STRM | $3.15 — |
-0.32
|
$13.46M — | $735 — | $3.15 — | $3.15 — | $13.46M — | 0 | -$2.35 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
0
|
$11.31M — | $20K — | $0.05999 — | $0.05999 — | $11.31M — | 0 | -$0.04 — | |
| Healthcare Triangle, Inc. HCTI | $0.19 — |
-31.22
|
$8.4M — | $3.43M — | $0.1799 — | $0.23 — | $8.4M — | 0 | -$1.13 — | |
| Healixa EMOR | $0.01 — |
-9.09
|
$7.55M — | $100 — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.46 — |
-0.68
|
$6.16M — | $9.21K — | $1.41 — | $1.49 — | $6.16M — | 0 | -$17.01 — | |
| Caduceus Software Systems CSOC | $0.007 — |
+1.45
|
$5.25M — | $1.08K — | $0.007 — | $0.007 — | $5.25M — | 0.23 | $0.03 — | |
| iCoreConnect ICCT | $2.26 — |
-0.83
|
$4.69M — | $163.95K — | $2.22 — | $2.44 — | $4.69M — | 0 | -$63.2 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$3.57M — | $50.62K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.02 — | |
| Mitesco MITI | $0.3499 — |
0
|
$3.43M — | $2.5K — | $0.3699 — | $0.3699 — | $3.43M — | 0 | -$0.42 — | |
| Modern Mobility Aids MDRM | $0.008999 — |
0
|
$2.75M — | $89.7K — | $0.003099 — | $0.004 — | $2.75M — | 0 | $0 — | |
| SCWorx WORX | $0.5799 — |
-3.65
|
$1.34M — | $5.32K — | $0.5799 — | $0.5799 — | $1.34M — | 0 | -$0.78 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $7.71M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $1.16M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$628.13K — | $429.56K — | $0.0005 — | $0.0005 — | $628.13K — | 0 | -$0.03 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$491.07K — | $30K — | $0.0002 — | $0.0002 — | $491.07K — | 0 | -$0.05 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $25K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $24.55 — |
+2.72
|
$0 — | $374 — | $24.55 — | $24.55 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$15.69B — | $371 — | $114 — | $118.62 — | $15.69B — | 197.69 | $0.6 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.46B — | $100 — | $9.45 — | $9.45 — | $8.46B — | 21.97 | $0.43 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$2.06B — | $700 — | $0.8499 — | $0.8499 — | $2.06B — | 84.90 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.67 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
| Craneware CRWRF | $24.25 — |
0
|
$858.69M — | $290 — | $24.25 — | $24.25 — | $858.69M — | 57.73 | $0.42 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$727.9M — | $5K — | $14.88 — | $14.88 — | $727.9M — | 46.74 | $0.27 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$599.13M — | $1.3K — | $23.75 — | $24 — | $599.13M — | 36.88 | $0.61 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8499 — |
0
|
$149.42M — | $11K — | $0.8299 — | $0.8499 — | $149.42M — | 21.25 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0002999 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Zhongchao ZCMD | $1.19 — |
+2.59
|
$30.05M — | $1 — | $1.19 — | $1.19 — | $30.05M — | 0 | -$0.12 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.45 — |
0
|
$10.32M — | $8.35K — | $0.46 — | $0.4799 — | $10.32M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $0 — | $0 — | $0 — | $6.84M — | 0 | $0 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
0
|
$4M — | $6.16K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.17 — | |
| CompuMed CMPD | $3 — |
-9.09
|
$3.96M — | $1.3K — | $3 — | $3.25 — | $3.96M — | 0 | -$0.2 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.34M — | $2.05K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}