País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (77)
- {{country.name}}
- Todos os países
- Estados Unidos (77)
- Austrália (19)
- Brasil (2)
- Canadá (20)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (55)
- Grécia (1)
- Hong Kong (5)
- Índia (1)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
Saúde (77)
- {{item.name}}
- Todos os setores
- Saúde (77)
Serviços de Informações de Saúde (77)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $235.74 — |
-3.41
|
$38.75B — | $2.54M — | $234.50 — | $247.50 — | $38.75B — | 45.86 | $5.14 — | ||
| M3 MTHRY | $8.55 — |
+0.12
|
$11.59B — | $17.23K — | $8.45 — | $8.58 — | $11.59B — | 38.86 | $0.22 — | ||
| Doximity DOCS | $49.95 — |
-0.93
|
$9.40B — | $2.76M — | $49.46 — | $51.43 — | $9.40B — | 39.96 | $1.25 — | ||
| HealthEquity HQY | $103.64 — |
+1.7
|
$8.96B — | $717.63K — | $101.91 — | $104.77 — | $8.96B — | 62.81 | $1.65 — | ||
| Privia Health PRVA | $23.98 — |
+1.01
|
$2.95B — | $625.66K — | $23.80 — | $24.21 — | $2.95B — | 171.28 | $0.14 — | ||
| 10x Genomics TXG | $20.13 — |
+9.76
|
$2.55B — | $5.07M — | $18.12 — | $20.27 — | $2.55B — | 0 | -$0.63 — | ||
| Premier PINC | $28.26 — |
+0.32
|
$2.34B — | $1.85M — | $28.24 — | $28.28 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.33 — |
+1.82
|
$2.27B — | $1.77M — | $25.80 — | $26.65 — | $2.27B — | 42.46 | $0.62 — | ||
| Omnicell OMCL | $36.24 — |
+0.67
|
$1.66B — | $339.91K — | $35.76 — | $36.59 — | $1.66B — | 84.27 | $0.43 — | ||
| Certara CERT | $8.86 — |
+2.55
|
$1.41B — | $5.07M — | $8.59 — | $8.90 — | $1.41B — | 126.57 | $0.07 — | ||
| Teladoc Health TDOC | $7.25 — |
+4.17
|
$1.29B — | $9.14M — | $6.95 — | $7.28 — | $1.29B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.11 — |
+3.89
|
$1.26B — | $1.27M — | $16.50 — | $17.34 — | $1.26B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.28 — |
+1.15
|
$1.22B — | $526.39K — | $19.94 — | $20.48 — | $1.22B — | 0 | -$0.42 — | ||
| GoodRx GDRX | $2.77 — |
+2.21
|
$962.44M — | $2.39M — | $2.69 — | $2.80 — | $962.44M — | 34.62 | $0.08 — | ||
| HealthStream HSTM | $25.13 — |
-1.26
|
$745.56M — | $221.03K — | $24.97 — | $25.50 — | $745.56M — | 36.95 | $0.68 — | ||
| Talkspace TALK | $3.32 — |
+0.61
|
$555.99M — | $1.35M — | $3.28 — | $3.40 — | $555.99M — | 110.66 | $0.03 — | ||
| Veradigm MDRX | $4.85 — |
0
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $4.27 — |
+3.14
|
$495.20M — | $4.12M — | $4.06 — | $4.55 — | $495.20M — | 0 | -$1.57 — | ||
| Vitalhub VHIBF | $6.63 — |
+6.95
|
$418.55M — | $200.00 — | $6.20 — | $6.20 — | $418.55M — | 221.03 | $0.03 — | ||
| National Research NRC | $17.32 — |
-1.93
|
$399.46M — | $132.52K — | $17.01 — | $17.98 — | $399.46M — | 24.39 | $0.71 — | ||
| Simulations Plus SLP | $17.18 — |
+1.06
|
$345.78M — | $736.15K — | $16.62 — | $17.32 — | $345.78M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.86 — |
+7.05
|
$329.74M — | $118.36K — | $4.36 — | $4.90 — | $329.74M — | 0 | -$1.12 — | ||
| So-Young SY | $3.14 — |
+3.29
|
$312.86M — | $1.13M — | $2.97 — | $3.20 — | $312.86M — | 0 | -$1.01 — | ||
| OptimizeRx OPRX | $15.29 — |
+4.8
|
$285.02M — | $204.21K — | $14.59 — | $15.44 — | $285.02M — | 1529.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.69 — |
-2.54
|
$279.99M — | $322.17K — | $2.67 — | $2.78 — | $279.99M — | 0 | -$1.72 — | ||
| Spok SPOK | $12.77 — |
+0.39
|
$263.04M — | $170.48K — | $12.56 — | $12.79 — | $263.04M — | 15.96 | $0.80 — | ||
| LifeMD LFMD | $3.97 — |
+3.12
|
$191.10M — | $1.11M — | $3.91 — | $4.05 — | $191.10M — | 0 | -$0.25 — | ||
| Health Catalyst HCAT | $2.51 — |
+6.36
|
$177.53M — | $1.15M — | $2.24 — | $2.62 — | $177.53M — | 0 | -$1.58 — | ||
| Forian FORA | $2.15 — |
-1.38
|
$66.89M — | $29.19K — | $2.11 — | $2.18 — | $66.89M — | 0 | -$0.02 — | ||
| American Well AMWL | $3.97 — |
+3.39
|
$64.99M — | $222.67K — | $3.80 — | $4.05 — | $64.99M — | 0 | -$7.19 — | ||
| Vaso VASO | $0.15 — |
+7.14
|
$26.39M — | $148.23K — | $0.14 — | $0.15 — | $26.39M — | 7.50 | $0.02 — | ||
| HeartBeam, Inc. BEAT | $0.66 — |
-15.49
|
$22.73M — | $2.58M — | $0.65 — | $0.73 — | $22.73M — | 0 | -$0.66 — | ||
| DIAGNOS DGNOF | $0.22 — |
-4.35
|
$22.45M — | $5.00K — | $0.21 — | $0.21 — | $22.45M — | 0 | -$0.04 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $25.01K — | $0.02 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Healthcare Triangle, Inc. HCTI | $2.04 — |
+6.81
|
$14.81M — | $235.20K — | $1.90 — | $2.08 — | $14.81M — | 0 | -$59.50 — | ||
| Zhongchao ZCMD | $0.56 — |
-5.08
|
$14.22M — | $10.64K — | $0.55 — | $0.60 — | $14.22M — | 0 | -$0.19 — | ||
| Pharma-Bio Serv PBSV | $0.55 — |
0
|
$12.61M — | $2.50K — | $0.54 — | $0.54 — | $12.61M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.66M — | $16.50K — | $0.03 — | $0.03 — | $7.66M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$6.16M — | $130.29K — | $0.01 — | $0.01 — | $6.16M — | 0.27 | $0.03 — | ||
| SCWorx WORX | $0.24 — |
+0.53
|
$3.87M — | $635.07K — | $0.24 — | $0.26 — | $3.87M — | 0 | -$0.85 — | ||
| Mitesco MITI | $0.13 — |
-7.14
|
$1.96M — | $22.50K — | $0.10 — | $0.11 — | $1.96M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $65.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.72M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
+33.33
|
$654.75K — | $10.45K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $190.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $160.38 — |
-0.34
|
$17.28B — | $100.00 — | $161.18 — | $161.18 — | $17.28B — | 225.88 | $0.71 — | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 41.20 | $0.67 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
0
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 61.28 | $0.14 — | ||
| Cogstate COGZF | $1.52 — |
-11.63
|
$260.87M — | $366.00 — | $1.72 — | $1.72 — | $260.87M — | 25.33 | $0.06 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.02 — |
-7.08
|
$3.99M — | $650.00 — | $3.00 — | $3.05 — | $3.99M — | 0 | -$0.20 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.46M — | $521.00 — | $0.16 — | $0.16 — | $2.46M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$562.01K — | $400.00 — | $0.04 — | $0.04 — | $562.01K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.04 — |
0
|
$0.00 — | $48.80K — | $0.04 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.10 — |
-18.71
|
$0.00 — | $10.28K — | $0.09 — | $0.12 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $23.44 — |
0
|
$0.00 — | $171.00 — | $23.44 — | $23.44 — | $0.00 — | 0 | -$2.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}