País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (79)
- {{country.name}}
- Todos os países
- Estados Unidos (79)
- Austrália (19)
- Brasil (2)
- Canadá (22)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (61)
- Grécia (1)
- Hong Kong (6)
- Índia (3)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Coreia do Sul (9)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (3)
Todas as bolsas de valores
Saúde (79)
- {{item.name}}
- Todos os setores
- Saúde (79)
Serviços de Informações de Saúde (79)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (79)
- Dispositivos Médicos (209)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (27)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$192.42 — |
-0.17
|
$31.26B — | $1.00M — | $187.91 — | $192.65 — | $31.26B — | 34.05 | $5.65 — | ||
HealthEquity
HQY
US
|
$97.08 — |
+1.86
|
$8.14B — | $252.93K — | $94.14 — | $97.37 — | $8.14B — | 36.36 | $2.67 — | ||
M3
MTHRY
US
|
$5.74 — |
+6.89
|
$7.66B — | $1.80K — | $5.66 — | $5.75 — | $7.66B — | 26.09 | $0.22 — | ||
10x Genomics
TXG
US
|
$40.12 — |
+2.83
|
$5.09B — | $777.81K — | $37.93 — | $40.56 — | $5.09B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$22.60 — |
+3.39
|
$4.13B — | $888.85K — | $21.65 — | $22.68 — | $4.13B — | 23.06 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.39 — |
+0.09
|
$3.45B — | $311.01K — | $27.04 — | $27.44 — | $3.45B — | 161.08 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$46.34 — |
+7.69
|
$2.11B — | $284.74K — | $42.84 — | $46.48 — | $2.11B — | 105.31 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.38 — |
+1.9
|
$1.69B — | $2.27M — | $9.00 — | $9.54 — | $1.69B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$17.14 — |
+1.57
|
$1.28B — | $459.37K — | $16.21 — | $17.46 — | $1.28B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$7.18 — |
+3.01
|
$1.12B — | $1.55M — | $6.79 — | $7.28 — | $1.12B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.00 — |
-1.48
|
$1.02B — | $530.99K — | $2.97 — | $3.08 — | $1.02B — | 50.08 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.19
|
$872.74M — | $939.69K — | $5.20 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$29.05 — |
+2.25
|
$848.70M — | $69.71K — | $28.00 — | $29.07 — | $848.70M — | 43.35 | $0.67 — | ||
Phreesia
PHR
US
|
$11.07 — |
+1.19
|
$683.84M — | $219.69K — | $10.76 — | $11.15 — | $683.84M — | 69.18 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.88 — |
+3.06
|
$661.95M — | $1.33M — | $5.63 — | $6.01 — | $661.95M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.76 — |
+2.74
|
$537.86M — | $357.17K — | $6.37 — | $6.76 — | $537.86M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$22.64 — |
+1.07
|
$510.23M — | $31.50K — | $21.82 — | $22.70 — | $510.23M — | 58.05 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.42 — |
+1.31
|
$453.03M — | $385.04K — | $4.95 — | $5.44 — | $453.03M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.35 — |
-0.22
|
$370.97M — | $153.57K — | $18.34 — | $18.45 — | $370.97M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.17 — |
+3.4
|
$327.05M — | $100.00 — | $5.17 — | $5.17 — | $327.05M — | 64.62 | $0.08 — | ||
LifeMD
LFMD
US
|
$4.95 — |
+1.64
|
$239.39M — | $584.95K — | $4.78 — | $5.00 — | $239.39M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.53 — |
+0.33
|
$219.84M — | $54.68K — | $10.45 — | $10.70 — | $219.84M — | 17.83 | $0.59 — | ||
Health Catalyst
HCAT
US
|
$2.28 — |
+9.62
|
$168.48M — | $436.30K — | $2.05 — | $2.31 — | $168.48M — | 0 | -$3.73 — | ||
So-Young
SY
US
|
$1.62 — |
+5.52
|
$163.12M — | $94.62K — | $1.56 — | $1.64 — | $163.12M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$9.44 — |
+2
|
$157.64M — | $25.32K — | $9.13 — | $9.54 — | $157.64M — | 0 | -$5.43 — | ||
|
OptimizeRx
OPRX
US
|
$6.45 — |
+4.2
|
$121.03M — | $131.36K — | $6.17 — | $6.49 — | $121.03M — | 17.91 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.87 — |
+10.99
|
$91.32M — | $187.92K — | $0.76 — | $0.89 — | $91.32M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
DarioHealth
DRIO
US
|
$6.96 — |
-4.4
|
$50.89M — | $5.34K — | $6.95 — | $7.32 — | $50.89M — | 0 | -$8.53 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-5.48
|
$49.82M — | $25.10K — | $0.48 — | $0.48 — | $49.82M — | 11.94 | $0.04 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
+20
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.69 — |
-4.74
|
$38.07M — | $397.31K — | $0.67 — | $0.73 — | $38.07M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.06
|
$33.62M — | $403.00 — | $0.19 — | $0.19 — | $33.62M — | 19.10 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
+3.64
|
$33.28M — | $20.00K — | $0.06 — | $0.06 — | $33.28M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
+1.27
|
$22.14M — | $30.50K — | $0.18 — | $0.18 — | $22.14M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
0
|
$9.98M — | $5.45K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.91 — |
+0.92
|
$3.87M — | $26.90K — | $1.85 — | $1.91 — | $3.87M — | 0.0047 | $398.62 — | ||
Zhongchao
ZCMD
US
|
$2.16 — |
+94.59
|
$2.50M — | $33.08M — | $2.01 — | $3.11 — | $2.50M — | 0 | -$172.00 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-20.75
|
$1.33M — | $50.00 — | $0.06 — | $0.06 — | $1.33M — | 0 | -$0.36 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
-20
|
$732.03K — | $274.75K — | $0.00 — | $0.00 — | $732.03K — | 0 | $0.00 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
-9.09
|
$355.50K — | $854.00 — | $0.33 — | $0.34 — | $355.50K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$129.00 — |
-12.76
|
$14.11B — | $115.00 — | $128.00 — | $129.00 — | $14.11B — | 83.22 | $1.55 — | ||
|
M3
MTHRF
US
|
$11.00 — |
+28.62
|
$7.34B — | $300.00 — | $11.00 — | $11.00 — | $7.34B — | 24.44 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.92 — |
0
|
$2.04B — | $100.00 — | $1.92 — | $1.92 — | $2.04B — | 38.39 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
+0.76
|
$723.15M — | $108.00 — | $21.33 — | $21.33 — | $723.15M — | 31.83 | $0.67 — | ||
Cogstate
COGZF
US
|
$1.80 — |
-4.76
|
$305.79M — | $849.00 — | $1.80 — | $1.80 — | $305.79M — | 30.00 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
-0.88
|
$12.94M — | $1.70K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
+66.67
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.04 — | ||
|
CompuMed
CMPD
US
|
$6.20 — |
0
|
$8.00M — | $650.00 — | $6.05 — | $6.20 — | $8.00M — | 0 | -$0.41 — | ||
|
nDatalyze
NDATF
US
|
$0.06 — |
-25
|
$4.56M — | $13.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | -$0.01 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
-4.35
|
$2.41M — | $5.21K — | $0.16 — | $0.17 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
-12.57
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
|
Apptly Health
ESVNF
US
|
$0.22 — |
+436.59
|
$1.43M — | $1.50K — | $0.22 — | $0.22 — | $1.43M — | 0 | -$0.01 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
0
|
$348.50K — | $14.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
-1.47
|
$195.84K — | $10.50K — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.15 — |
-0.94
|
$0.00 — | $734.00 — | $23.15 — | $23.15 — | $0.00 — | 0 | -$2.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}