País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (151)
- {{country.name}}
- Todos os países
- Estados Unidos (151)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
Saúde (151)
- {{item.name}}
- Todos os setores
- Saúde (151)
Serviços de Informações de Saúde (151)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (512)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (151)
- Dispositivos Médicos (302)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $284.45 — |
+0.81
|
$46.48B — | $351.67K — | $277.33 — | $285.05 — | $46.48B — | 60.39 | $4.71 — | |
| Doximity DOCS | $56.61 — |
-0.6
|
$10.63B — | $294.55K — | $55.25 — | $56.64 — | $10.63B — | 51.00 | $1.11 — | |
| M3 MTHRY | $6.92 — |
-2.4
|
$9.48B — | $18.08K — | $6.88 — | $6.94 — | $9.48B — | 32.95 | $0.21 — | |
| HealthEquity HQY | $105.48 — |
+1.43
|
$9.12B — | $182.54K — | $102.29 — | $105.5 — | $9.12B — | 76.98 | $1.37 — | |
| Privia Health PRVA | $22.87 — |
+0.75
|
$2.79B — | $179.01K — | $22.36 — | $22.93 — | $2.79B — | 190.58 | $0.12 — | |
| Premier PINC | $22.69 — |
+0.71
|
$1.95B — | $287.44K — | $22.3 — | $22.71 — | $1.95B — | 22.24 | $1.02 — | |
| Progyny PGNY | $21.19 — |
-1.67
|
$1.82B — | $159.19K — | $21.06 — | $21.36 — | $1.82B — | 37.17 | $0.57 — | |
| Certara CERT | $11.07 — |
-1.03
|
$1.8B — | $581.56K — | $10.71 — | $11.12 — | $1.8B — | 0 | -$0.02 — | |
| Schrödinger SDGR | $21.67 — |
-5.1
|
$1.59B — | $686.39K — | $20.92 — | $22.29 — | $1.59B — | 0 | -$2.63 — | |
| GoodRx GDRX | $4.45 — |
-0.67
|
$1.59B — | $308.66K — | $4.39 — | $4.5 — | $1.59B — | 63.57 | $0.07 — | |
| Phreesia PHR | $26.49 — |
-0.5
|
$1.58B — | $177.53K — | $25.8 — | $26.51 — | $1.58B — | 0 | -$0.74 — | |
| Omnicell OMCL | $29.7 — |
-0.8
|
$1.39B — | $96.01K — | $29.33 — | $29.85 — | $1.39B — | 64.56 | $0.46 — | |
| 10x Genomics TXG | $10.52 — |
-0.61
|
$1.29B — | $808.26K — | $10.24 — | $10.66 — | $1.29B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $7.03 — |
-1.95
|
$1.23B — | $1.32M — | $6.86 — | $7.07 — | $1.23B — | 0 | -$5.91 — | |
| Evolent Health EVH | $8.47 — |
+0.24
|
$994.38M — | $251.52K — | $8.25 — | $8.49 — | $994.38M — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.7 — |
+0.91
|
$845.55M — | $62.81K — | $27.1 — | $27.72 — | $845.55M — | 43.96 | $0.63 — | |
| LifeMD LFMD | $12.28 — |
-3.31
|
$558.1M — | $452.11K — | $12.1 — | $12.58 — | $558.1M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.91 — |
-3
|
$486.89M — | $624.98K — | $2.87 — | $2.93 — | $486.89M — | 145.50 | $0.02 — | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $15K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $8.28 — |
+0.36
|
$461.9M — | $200 — | $8.23 — | $8.28 — | $461.9M — | 276.00 | $0.03 — | |
| Definitive Healthcare DH | $3.67 — |
+1.13
|
$394.05M — | $168.16K — | $3.55 — | $3.68 — | $394.05M — | 0 | -$4.41 — | |
| Simulations Plus SLP | $19.08 — |
-4.84
|
$383.72M — | $414.94K — | $19.01 — | $20.1 — | $383.72M — | 52.99 | $0.36 — | |
| National Research NRC | $16.24 — |
+1.31
|
$370.03M — | $29.64K — | $15.8 — | $16.25 — | $370.03M — | 15.92 | $1.02 — | |
| Spok SPOK | $16.32 — |
-1.06
|
$335.64M — | $12.95K — | $16.18 — | $16.47 — | $335.64M — | 21.18 | $0.77 — | |
| OptimizeRx OPRX | $14.89 — |
-1.06
|
$275.39M — | $94.44K — | $14.42 — | $15.01 — | $275.39M — | 0 | -$0.84 — | |
| Health Catalyst HCAT | $3.93 — |
-1.26
|
$273.53M — | $117.37K — | $3.8 — | $3.95 — | $273.53M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $2.9 — |
-0.17
|
$193.45M — | $34.53K — | $2.8 — | $2.91 — | $193.45M — | 0 | -$1 — | |
| American Well AMWL | $6.81 — |
-4.86
|
$107.66M — | $21.2K — | $6.8 — | $7.35 — | $107.66M — | 0 | -$10.13 — | |
| So-Young SY | $0.9599 — |
+2.13
|
$96.1M — | $108.36K — | $0.9499 — | $0.9799 — | $96.1M — | 0 | -$0.81 — | |
| Forian FORA | $2.04 — |
0
|
$63.65M — | $489 — | $2.04 — | $2.04 — | $63.65M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.55 — |
+1.28
|
$52.41M — | $53.56K — | $1.51 — | $1.58 — | $52.41M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.15 — |
-12.85
|
$29.05M — | $91.2K — | $1.15 — | $1.26 — | $29.05M — | 0 | -$0.12 — | |
| Treatment.com AI TREIF | $0.2899 — |
+4.35
|
$23.07M — | $5K — | $0.2899 — | $0.2899 — | $23.07M — | 0 | -$0.14 — | |
| Streamline Health STRM | $5.15 — |
-0.58
|
$22.28M — | $47.8K — | $5.14 — | $5.18 — | $22.28M — | 0 | -$2.53 — | |
| Vaso VASO | $0.1199 — |
-7.69
|
$21.09M — | $34 — | $0.1199 — | $0.1199 — | $21.09M — | 12.00 | $0.01 — | |
| DIAGNOS DGNOF | $0.14 — |
+3.47
|
$14.27M — | $10K — | $0.14 — | $0.14 — | $14.27M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+8.22
|
$11.41M — | $34K — | $0.05999 — | $0.05999 — | $11.41M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.01 — |
+36.36
|
$10.19M — | $229.08K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-31.67
|
$8.37M — | $525.96M — | $0.02 — | $0.02999 — | $8.37M — | 0 | -$0.88 — | |
| Ontrak OTRK | $1.46 — |
-0.34
|
$6.14M — | $2.63K — | $1.46 — | $1.47 — | $6.14M — | 0 | -$17.01 — | |
| CareView Communications CRVW | $0.01 — |
-50
|
$5.84M — | $316.92K — | $0.01 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Mitesco MITI | $0.3099 — |
-6.06
|
$3.51M — | $1K — | $0.32 — | $0.32 — | $3.51M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.002899 — |
0
|
$2.18M — | $4K — | $0.002899 — | $0.002899 — | $2.18M — | 0.14 | $0.02 — | |
| Modern Mobility Aids MDRM | $0.006 — |
0
|
$1.83M — | $17.5K — | $0.006 — | $0.006499 — | $1.83M — | 0 | $0 — | |
| SCWorx WORX | $0.4799 — |
-3.8
|
$1.73M — | $152.94K — | $0.4699 — | $0.4899 — | $1.73M — | 0 | -$0.89 — | |
| iCoreConnect ICCT | $0.26 — |
-16.1
|
$1.27M — | $23.82K — | $0.26 — | $0.2999 — | $1.27M — | 0 | -$45.78 — | |
| Certive CTVEF | $0.0005 — |
0
|
$1.17M — | $400.76K — | $0.0005 — | $0.0005 — | $1.17M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
+100
|
$890.48K — | $250K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$633.84K — | $5K — | $0.001 — | $0.001 — | $633.84K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $4K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $23.84 — |
0
|
$0 — | $6 — | $23.84 — | $23.84 — | $0 — | 0 | -$2.26 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$18.98B — | $116 — | $176 — | $176 — | $18.98B — | 283.87 | $0.62 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.48B — | $200 — | $12.95 — | $12.98 — | $9.48B — | 33.29 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Reliq Health RQHTF | $0.02 — |
+19900
|
$2.27B — | $6.4K — | $0.02 — | $0.02 — | $2.27B — | 0 | $0 — | |
| Ping An Healthcare and Technology Company PANHF | $0.88 — |
0
|
$2.2B — | $700 — | $0.8499 — | $0.8499 — | $2.2B — | 88.20 | $0.01 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
-7.26
|
$1.21B — | $250 — | $23 — | $23 — | $1.21B — | 38.98 | $0.59 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.63 — |
-2.92
|
$1.11B — | $700 — | $32.63 — | $33 — | $1.11B — | 47.98 | $0.68 — | |
| Craneware CRWRF | $26.96 — |
0
|
$954.65M — | $100 — | $27.32 — | $27.32 — | $954.65M — | 62.69 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $16.33 — |
+5.83
|
$833.26M — | $2K — | $15.5 — | $15.5 — | $833.26M — | 56.31 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$162.93M — | $20.56K — | $0.9399 — | $0.9399 — | $162.93M — | 23.50 | $0.04 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.51 — |
+6.25
|
$11.69M — | $4.6K — | $0.4699 — | $0.5 — | $11.69M — | 0 | -$0.02 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
+12.5
|
$9.75M — | $11K — | $0.08 — | $0.08999 — | $9.75M — | 0 | -$0.07 — | |
| DATATRAK DTRK | $0.38 — |
+8.57
|
$7.94M — | $37.8K — | $0.3499 — | $0.3499 — | $7.94M — | 0 | -$0.08 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| CompuMed CMPD | $3.5 — |
+7.36
|
$4.62M — | $47 — | $3.5 — | $3.5 — | $4.62M — | 0 | -$0.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}