País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (88)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
OTC Markets OTCQB (88)
Saúde (88)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
+4.35
|
$387.75M — | $747.91K — | $0.35 — | $0.39 — | $387.75M — | 12.00 | $0.03 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
-1.79
|
$322.57M — | $757.86K — | $0.23 — | $0.24 — | $322.57M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.11
|
$308.62M — | $1.87M — | $0.18 — | $0.20 — | $308.62M — | 0 | -$0.03 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+0.08
|
$176.90M — | $33.96K — | $0.12 — | $0.13 — | $176.90M — | 12.33 | $0.01 — | ||
|
Starpharma
SPHRF
US
|
$0.35 — |
-32.69
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.30 — |
+4
|
$128.42M — | $3.20K — | $1.30 — | $1.30 — | $128.42M — | 16.25 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
0
|
$114.97M — | $31.90K — | $0.46 — | $0.48 — | $114.97M — | 0 | $0.00 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
-1.37
|
$53.45M — | $6.02K — | $0.18 — | $0.19 — | $53.45M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.32 — |
-0.31
|
$51.39M — | $3.23K — | $0.30 — | $0.32 — | $51.39M — | 0 | -$0.23 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-4.16
|
$46.55M — | $39.00K — | $0.08 — | $0.08 — | $46.55M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+52.67
|
$42.38M — | $7.47M — | $0.07 — | $0.12 — | $42.38M — | 0 | -$0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
+2
|
$38.52M — | $338.00 — | $0.10 — | $0.10 — | $38.52M — | 0 | -$0.03 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
+38.67
|
$37.57M — | $10.00K — | $0.07 — | $0.07 — | $37.57M — | 0 | $0.00 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.55 — |
-8.49
|
$37.18M — | $6.50K — | $0.55 — | $0.61 — | $37.18M — | 0 | -$0.03 — | ||
|
Sona Nanotech
SNANF
US
|
$0.32 — |
+0.13
|
$36.07M — | $1.00K — | $0.32 — | $0.32 — | $36.07M — | 0 | -$0.02 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
+3.64
|
$33.28M — | $20.00K — | $0.06 — | $0.06 — | $33.28M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$29.00M — | $3.00K — | $0.07 — | $0.07 — | $29.00M — | 0 | -$0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.28 — |
+14.29
|
$27.03M — | $1.82K — | $0.28 — | $0.28 — | $27.03M — | 0 | -$0.04 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.30 — |
-0.74
|
$22.74M — | $4.10K — | $0.30 — | $0.33 — | $22.74M — | 0 | -$0.07 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
+2.26
|
$22.36M — | $40.00K — | $0.18 — | $0.19 — | $22.36M — | 0 | -$0.03 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+0.77
|
$22.26M — | $37.00K — | $0.05 — | $0.05 — | $22.26M — | 0 | -$0.01 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.13 — |
+3.37
|
$21.84M — | $7.00K — | $0.13 — | $0.14 — | $21.84M — | 0 | -$0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.06 — |
+895.38
|
$19.94M — | $800.00 — | $0.06 — | $0.06 — | $19.94M — | 0 | -$0.02 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+2.44
|
$18.63M — | $316.41K — | $0.04 — | $0.04 — | $18.63M — | 0.071 | $0.59 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-12.17
|
$18.57M — | $100.00K — | $0.05 — | $0.05 — | $18.57M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
0
|
$17.89M — | $10.00 — | $0.09 — | $0.09 — | $17.89M — | 0.13 | $0.64 — | ||
United Health Products
UEEC
US
|
$0.06 — |
+6.22
|
$16.46M — | $56.67K — | $0.06 — | $0.06 — | $16.46M — | 0 | $0.00 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$14.36M — | $30.00K — | $0.02 — | $0.02 — | $14.36M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.29 — |
-7.86
|
$14.23M — | $54.65K — | $1.15 — | $1.69 — | $14.23M — | 0 | -$0.85 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-1.78
|
$14.09M — | $594.00 — | $0.02 — | $0.02 — | $14.09M — | 0 | -$0.16 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.81M — | $625.00 — | $0.08 — | $0.08 — | $13.81M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.17 — |
-4.29
|
$13.08M — | $25.00K — | $0.17 — | $0.17 — | $13.08M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+2
|
$13.02M — | $2.00K — | $0.19 — | $0.19 — | $13.02M — | 0 | -$0.02 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
+89.57
|
$12.82M — | $236.01K — | $0.02 — | $0.04 — | $12.82M — | 0 | -$0.03 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.84 — |
0
|
$10.75M — | $29.06K — | $0.84 — | $0.84 — | $10.75M — | 7.63 | $0.11 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
0
|
$9.98M — | $5.45K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.02 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
0
|
$8.99M — | $233.00 — | $0.01 — | $0.01 — | $8.99M — | 0 | -$0.10 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-18.49
|
$6.46M — | $10.87K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.23
|
$6.10M — | $1.30K — | $0.15 — | $0.15 — | $6.10M — | 0 | -$0.17 — | ||
|
Nextleaf
OILFF
US
|
$0.03 — |
-20.32
|
$5.13M — | $1.00K — | $0.03 — | $0.03 — | $5.13M — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
0
|
$4.41M — | $10.00K — | $0.03 — | $0.03 — | $4.41M — | 0 | -$0.01 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-18.57
|
$4.24M — | $105.00K — | $0.02 — | $0.02 — | $4.24M — | 1.71 | $0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
-4
|
$4.22M — | $250.00 — | $0.07 — | $0.07 — | $4.22M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
-15.83
|
$4.12M — | $1.20M — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.01 — | ||
|
WEED
BUDZ
US
|
$0.02 — |
-16.67
|
$3.71M — | $35.00K — | $0.02 — | $0.03 — | $3.71M — | 0 | -$0.01 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
0
|
$3.57M — | $235.00 — | $0.12 — | $0.14 — | $3.57M — | 0 | -$0.16 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
-1.52
|
$3.57M — | $10.00K — | $0.03 — | $0.03 — | $3.57M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+4.84
|
$3.55M — | $167.20K — | $0.03 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
+38.7
|
$3.20M — | $4.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+5.02
|
$2.87M — | $4.70K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
-13.64
|
$1.90M — | $2.90K — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-0.17
|
$1.75M — | $513.00 — | $0.06 — | $0.08 — | $1.75M — | 0.050 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.31 — |
+4.83
|
$1.70M — | $3.00K — | $0.31 — | $0.32 — | $1.70M — | 0 | -$0.35 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.02 — |
-45.24
|
$1.55M — | $171.70K — | $0.02 — | $0.04 — | $1.55M — | 0 | $0.00 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+55.45
|
$1.43M — | $44.70K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-20.75
|
$1.33M — | $50.00 — | $0.06 — | $0.06 — | $1.33M — | 0 | -$0.36 — | ||
|
InVitro
IVRO
US
|
$0.06 — |
-34.82
|
$1.24M — | $28.40K — | $0.06 — | $0.07 — | $1.24M — | 0 | -$0.11 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$821.20K — | $39.03K — | $0.01 — | $0.01 — | $821.20K — | 0 | -$0.13 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$605.81K — | $233.01K — | $0.00 — | $0.01 — | $605.81K — | 0 | -$0.04 — | ||
|
One World Products
OWPC
US
|
$0.00 — |
0
|
$552.50K — | $10.00K — | $0.00 — | $0.00 — | $552.50K — | 0.15 | $0.03 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.01 — |
0
|
$48.89M — | $85.00 — | $1.01 — | $1.01 — | $48.89M — | 0 | -$0.04 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.41 — |
0
|
$43.12M — | $100.00 — | $0.41 — | $0.41 — | $43.12M — | 0 | -$0.01 — | ||
|
Healthy Extracts
HYEX
US
|
$1.61 — |
0
|
$23.72M — | $100.00 — | $1.61 — | $1.61 — | $23.72M — | 53.66 | $0.03 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $100.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$5.25 — |
+31.25
|
$21.80M — | $100.00 — | $5.25 — | $5.25 — | $21.80M — | 0 | -$2.18 — | ||
|
Selectis Health
GBCS
US
|
$5.21 — |
0
|
$15.98M — | $500.00 — | $5.20 — | $5.21 — | $15.98M — | 2.92 | $1.78 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
-0.88
|
$12.94M — | $1.70K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.01 — |
-48.24
|
$11.70M — | $20.00K — | $0.01 — | $0.01 — | $11.70M — | 0 | -$0.07 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
-5.56
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.33 — |
-8.49
|
$9.79M — | $200.00 — | $3.33 — | $3.33 — | $9.79M — | 0 | -$1.35 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
+5.5
|
$8.10M — | $6.00K — | $0.04 — | $0.04 — | $8.10M — | 0 | -$0.01 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
QHSLab
USAQ
US
|
$0.26 — |
0
|
$3.98M — | $22.15K — | $0.26 — | $0.29 — | $3.98M — | 8.83 | $0.03 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.30 — |
+42.86
|
$3.94M — | $2.50K — | $0.30 — | $0.30 — | $3.94M — | 0 | -$0.22 — | ||
|
Therma Bright
TBRIF
US
|
$0.04 — |
+17.65
|
$2.45M — | $20.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
Bespoke Extracts
BSPK
US
|
$0.15 — |
+24.69
|
$1.69M — | $5.54K — | $0.15 — | $0.15 — | $1.69M — | 0 | -$0.07 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
-15
|
$1.36M — | $22.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.21M — | $10.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.01 — | ||
|
IDenta
IDTA
US
|
$0.25 — |
-9.09
|
$1.01M — | $500.00 — | $0.25 — | $0.25 — | $1.01M — | 6.25 | $0.04 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
-7.5
|
$51.28K — | $100.00 — | $0.00 — | $0.00 — | $51.28K — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}