País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
OTC Markets OTCQB (92)
Saúde (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.52 — |
+0.7
|
$558.74M — | $128.09K — | $0.51 — | $0.52 — | $558.74M — | 26.00 | $0.02 — | ||
| CytoDyn CYDY | $0.32 — |
+1.21
|
$411.40M — | $916.00K — | $0.32 — | $0.33 — | $411.40M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+1.2
|
$363.29M — | $769.20K — | $0.22 — | $0.24 — | $363.29M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.22 — |
+1.69
|
$330.61M — | $28.49K — | $4.12 — | $4.31 — | $330.61M — | 0 | -$0.26 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.95
|
$142.93M — | $16.50K — | $0.10 — | $0.11 — | $142.93M — | 3.53 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.23 — |
+0.65
|
$117.73M — | $1.00K — | $1.18 — | $1.18 — | $117.73M — | 12.30 | $0.10 — | ||
| Grown Rogue GRUSF | $0.29 — |
0
|
$72.38M — | $330.00 — | $0.29 — | $0.29 — | $72.38M — | 9.66 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.92 — |
-1.46
|
$62.37M — | $9.70K — | $0.92 — | $0.95 — | $62.37M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-4.29
|
$41.94M — | $2.30K — | $0.09 — | $0.09 — | $41.94M — | 0 | -$0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.61
|
$41.82M — | $214.50K — | $0.07 — | $0.07 — | $41.82M — | 3.62 | $0.02 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.62M — | $53.40K — | $0.26 — | $0.32 — | $41.62M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.35 — |
-8.71
|
$39.10M — | $10.90K — | $0.33 — | $0.35 — | $39.10M — | 0 | -$0.02 — | ||
| International Isotopes INIS | $0.07 — |
+9.68
|
$35.92M — | $40.00K — | $0.07 — | $0.07 — | $35.92M — | 0 | $0.00 — | ||
| Defence Therapeutics DTCFF | $0.63 — |
+0.27
|
$34.48M — | $500.00 — | $0.63 — | $0.63 — | $34.48M — | 0 | -$0.05 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.95M — | $200.00 — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Vivos RDGL | $0.07 — |
+1.6
|
$31.83M — | $50.60K — | $0.07 — | $0.07 — | $31.83M — | 0 | -$0.01 — | ||
| FLUENT CNTMF | $0.04 — |
+10.84
|
$28.68M — | $70.00K — | $0.04 — | $0.04 — | $28.68M — | 0 | -$0.16 — | ||
| Theralase TLTFF | $0.11 — |
+0.09
|
$28.30M — | $13.58K — | $0.11 — | $0.11 — | $28.30M — | 0 | -$0.01 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
0
|
$27.74M — | $65.73K — | $0.06 — | $0.07 — | $27.74M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $10.00K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| DIAGNOS DGNOF | $0.24 — |
0
|
$24.49M — | $41.50K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+7.73
|
$19.94M — | $100.00K — | $0.05 — | $0.05 — | $19.94M — | 0 | -$0.02 — | ||
| Guided Therapeutics GTHP | $0.20 — |
-19.97
|
$16.72M — | $9.70K — | $0.20 — | $0.22 — | $16.72M — | 0 | -$0.05 — | ||
| United Health Products UEEC | $0.06 — |
+5.45
|
$15.00M — | $35.00K — | $0.05 — | $0.06 — | $15.00M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.09 — |
-6.46
|
$14.90M — | $397.00 — | $0.09 — | $0.09 — | $14.90M — | 0 | -$0.14 — | ||
| Aurora Spine ASAPF | $0.19 — |
+0.87
|
$14.84M — | $62.10K — | $0.19 — | $0.19 — | $14.84M — | 0 | -$0.01 — | ||
| CareView Communications CRVW | $0.02 — |
+4.17
|
$14.60M — | $110.00K — | $0.02 — | $0.02 — | $14.60M — | 0 | $0.00 — | ||
| Izotropic IZOZF | $0.21 — |
-3.17
|
$14.45M — | $4.10K — | $0.22 — | $0.22 — | $14.45M — | 0 | -$0.03 — | ||
| Biotricity BTCY | $0.48 — |
-2.04
|
$13.42M — | $3.00K — | $0.48 — | $0.48 — | $13.42M — | 0 | -$0.14 — | ||
| Hemostemix HMTXF | $0.06 — |
+9.95
|
$11.87M — | $4.00K — | $0.06 — | $0.06 — | $11.87M — | 0 | -$0.02 — | ||
| Numinus Wellness NUMIF | $0.03 — |
0
|
$10.58M — | $3.82K — | $0.03 — | $0.03 — | $10.58M — | 0 | -$0.03 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
+15.38
|
$8.80M — | $10.00K — | $0.01 — | $0.01 — | $8.80M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
+12.43
|
$8.36M — | $219.88K — | $0.02 — | $0.02 — | $8.36M — | 0 | -$0.01 — | ||
| Bioxytran BIXT | $0.08 — |
+2.33
|
$7.92M — | $6.01K — | $0.08 — | $0.08 — | $7.92M — | 0 | -$0.03 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-13.39
|
$7.68M — | $95.61K — | $0.03 — | $0.03 — | $7.68M — | 0 | -$0.03 — | ||
| PharmaTher PHRRF | $0.08 — |
0
|
$7.55M — | $110.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.01 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
+10
|
$7.43M — | $34.09K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
-6.9
|
$6.72M — | $30.00K — | $0.02 — | $0.02 — | $6.72M — | 2.70 | $0.01 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+19.64
|
$6.69M — | $6.07K — | $0.03 — | $0.03 — | $6.69M — | 0 | -$0.03 — | ||
| BioVaxys Technology BVAXF | $0.15 — |
+12.74
|
$6.66M — | $80.00 — | $0.15 — | $0.15 — | $6.66M — | 0 | -$0.17 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
0
|
$6.62M — | $3.22K — | $0.60 — | $0.60 — | $6.62M — | 0 | -$1.42 — | ||
| WEED BUDZ | $0.05 — |
+20
|
$6.52M — | $518.00 — | $0.04 — | $0.05 — | $6.52M — | 0 | -$0.01 — | ||
| Nextleaf OILFF | $0.04 — |
-0.65
|
$6.24M — | $30.05K — | $0.04 — | $0.04 — | $6.24M — | 3.66 | $0.01 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-16.33
|
$6.23M — | $1.00K — | $0.06 — | $0.06 — | $6.23M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $11.10K — | $0.02 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.05 — |
+67.02
|
$5.18M — | $25.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
+7.9
|
$4.86M — | $15.00K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
| Odyssey Health ODYY | $0.04 — |
0
|
$3.84M — | $18.26K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.02 — | ||
| QHSLab USAQ | $0.34 — |
+17.24
|
$3.84M — | $100.00 — | $0.34 — | $0.34 — | $3.84M — | 0 | -$0.04 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$3.34M — | $10.00 — | $0.04 — | $0.04 — | $3.34M — | 0 | -$0.05 — | ||
| IR-Med IRME | $0.03 — |
-29.42
|
$3.17M — | $5.71K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.03 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-16.5
|
$2.89M — | $3.20K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.02 — |
-35.28
|
$2.20M — | $41.39K — | $0.02 — | $0.03 — | $2.20M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
+5.62
|
$2.14M — | $21.53K — | $0.09 — | $0.10 — | $2.14M — | 0 | -$0.12 — | ||
| One World Products OWPC | $0.02 — |
+0.11
|
$2.07M — | $3.00K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.02 — | ||
| Algernon Health AGNPF | $0.06 — |
0
|
$1.92M — | $10.00K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.06 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+4.17
|
$1.89M — | $1.71K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$0.11 — | ||
| Mitesco MITI | $0.10 — |
-1.96
|
$1.51M — | $30.10K — | $0.10 — | $0.10 — | $1.51M — | 0 | -$0.73 — | ||
| Lexston Mining LEXTF | $0.09 — |
-10.28
|
$1.26M — | $20.75K — | $0.09 — | $0.09 — | $1.26M — | 0 | -$0.18 — | ||
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $20.10K — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Dynatronics DYNT | $0.05 — |
+23.08
|
$850.58K — | $26.42K — | $0.04 — | $0.06 — | $850.58K — | 0 | -$1.37 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-11.54
|
$734.45K — | $39.80K — | $0.01 — | $0.01 — | $734.45K — | 0 | -$0.12 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
0
|
$699.54K — | $809.00 — | $0.06 — | $0.06 — | $699.54K — | 0 | -$9.05 — | ||
| Nuo Therapeutics AURX | $2.20 — |
-2.65
|
$105.77M — | $227.00 — | $2.20 — | $2.20 — | $105.77M — | 0 | -$0.05 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.83 — |
0
|
$48.23M — | $791.00 — | $3.83 — | $3.83 — | $48.23M — | 0 | -$1.69 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.27 — |
-9.17
|
$41.32M — | $56.00 — | $3.27 — | $3.28 — | $41.32M — | 0 | -$1.69 — | ||
| ZIVO Bioscience ZIVO | $9.50 — |
-5
|
$36.94M — | $669.00 — | $10.00 — | $10.00 — | $36.94M — | 0 | -$2.18 — | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.57M — | $100.00 — | $1.99 — | $1.99 — | $33.57M — | 0 | -$0.26 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Pacific Health Care Organization PFHO | $1.00 — |
-2.91
|
$12.80M — | $7.44K — | $1.03 — | $1.04 — | $12.80M — | 9.09 | $0.11 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $186.00 — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| BioCorRx BICX | $0.33 — |
0
|
$7.82M — | $1.05K — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
+9.09
|
$6.78M — | $5.50K — | $0.08 — | $0.12 — | $6.78M — | 0 | -$0.03 — | ||
| Veltex VLXC | $0.05 — |
-24.49
|
$5.11M — | $2.71K — | $0.05 — | $0.05 — | $5.11M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $1.65 — |
-2.94
|
$5.06M — | $100.00 — | $1.65 — | $1.65 — | $5.06M — | 0 | -$0.28 — | ||
| HealthLynked HLYK | $1.51 — |
-2.58
|
$4.33M — | $752.00 — | $1.51 — | $1.51 — | $4.33M — | 0 | -$1.18 — | ||
| Vycor Medical VYCO | $0.12 — |
-40
|
$4.00M — | $16.00K — | $0.09 — | $0.20 — | $4.00M — | 0 | -$0.01 — | ||
| LFTD Partners LIFD | $0.26 — |
+30
|
$3.85M — | $7.75K — | $0.20 — | $0.26 — | $3.85M — | 0 | $0.00 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.24M — | $41.31K — | $0.05 — | $0.07 — | $3.24M — | 0 | -$0.02 — | ||
| Zelira Therapeutics ZLDAF | $0.20 — |
0
|
$2.76M — | $5.00K — | $0.21 — | $0.21 — | $2.76M — | 0 | -$0.21 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.42M — | $10.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.02 — | ||
| Bespoke Extracts BSPK | $0.20 — |
+66.25
|
$2.25M — | $400.00 — | $0.20 — | $0.20 — | $2.25M — | 0 | -$0.07 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.04M — | $10.00K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
| Therma Bright TBRIF | $0.04 — |
0
|
$2.03M — | $10.00K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $1.00 — | $0.15 — | $0.17 — | $1.12M — | 0 | -$0.01 — | ||
| IDenta IDTA | $0.26 — |
+52.94
|
$1.05M — | $4.44K — | $0.17 — | $0.17 — | $1.05M — | 2.60 | $0.10 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$831.54K — | $150.00 — | $0.06 — | $0.06 — | $831.54K — | 0 | -$0.02 — | ||
| CENTR Brands CNTRF | $0.02 — |
0
|
$320.50K — | $5.00K — | $0.03 — | $0.03 — | $320.50K — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}