País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (479)
- {{country.name}}
- Todos os países
- Estados Unidos (479)
OTC Markets OTCPK (479)
Saúde (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (107)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (114)
- Instalações de Assistência Médica (37)
- Drogarias (13)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (63)
- Instrumentos e Suprimentos Médicos (47)
- Diagnóstico e Pesquisa (27)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $46.80 — |
-4.18
|
$207.95B — | $115.00 — | $47.00 — | $47.00 — | $207.95B — | 12.85 | $3.64 — | ||
| EssilorLuxottica Société anonyme ESLOY | $166.24 — |
-5.65
|
$153.95B — | $3.13K — | $164.51 — | $168.96 — | $153.95B — | 55.59 | $2.99 — | ||
| Sanofi SNYNF | $98.32 — |
+0.33
|
$120.86B — | $100.00 — | $98.00 — | $98.00 — | $120.86B — | 16.06 | $6.12 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.20 — |
-0.38
|
$87.13B — | $161.00 — | $26.20 — | $26.20 — | $87.13B — | 34.02 | $0.77 — | ||
| Merck KGaA MKKGY | $27.42 — |
-1.15
|
$59.61B — | $2.84K — | $27.39 — | $27.56 — | $59.61B — | 17.35 | $1.58 — | ||
| Siemens Healthineers AG SMMNY | $25.33 — |
+0.92
|
$56.58B — | $3.60K — | $25.28 — | $25.36 — | $56.58B — | 22.81 | $1.11 — | ||
| UCB SA UCBJY | $140.47 — |
-2.53
|
$53.38B — | $452.00 — | $139.77 — | $140.86 — | $53.38B — | 35.20 | $3.99 — | ||
| HOYA Corporation HOCPY | $151.08 — |
-1.09
|
$51.23B — | $2.00 — | $151.08 — | $151.08 — | $51.23B — | 38.63 | $3.91 — | ||
| Lonza Group AG LZAGY | $67.02 — |
-1.09
|
$47.31B — | $2.14K — | $66.87 — | $67.40 — | $47.31B — | 51.95 | $1.29 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $23.49 — |
+3.57
|
$44.14B — | $500.00 — | $22.00 — | $22.00 — | $44.14B — | 24.46 | $0.96 — | ||
| WuXi AppTec WUXAY | $13.54 — |
+3.04
|
$43.51B — | $2.00K — | $13.54 — | $13.54 — | $43.51B — | 18.29 | $0.74 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.21 — |
+0.95
|
$41.26B — | $6.53K — | $22.14 — | $22.22 — | $41.26B — | 23.13 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.44 — |
-0.3
|
$32.10B — | $3.52K — | $29.33 — | $29.47 — | $32.10B — | 12.01 | $2.45 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.66 — |
-1.44
|
$30.78B — | $1.30K — | $13.63 — | $13.68 — | $30.78B — | 22.76 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $12.92 — |
+0.86
|
$23.22B — | $211.00 — | $12.86 — | $12.92 — | $23.22B — | 28.71 | $0.45 — | ||
| Terumo Corporation TRUMY | $15.01 — |
-0.33
|
$22.23B — | $12.70K — | $14.98 — | $15.01 — | $22.23B — | 26.33 | $0.57 — | ||
| Terumo TRUMF | $15.02 — |
-9.95
|
$22.16B — | $2.30K — | $16.50 — | $16.55 — | $22.16B — | 26.35 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $57.95 — |
-1.86
|
$20.00B — | $611.00 — | $57.95 — | $58.38 — | $20.00B — | 128.77 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.70 — |
+0.23
|
$19.61B — | $16.94K — | $8.70 — | $8.80 — | $19.61B — | 34.79 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.29 — |
+0.53
|
$18.31B — | $1.16K — | $11.28 — | $11.29 — | $18.31B — | 34.21 | $0.33 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.80 — |
+4.02
|
$18.16B — | $50.00 — | $8.80 — | $8.80 — | $18.16B — | 31.42 | $0.28 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.96 — |
+5.16
|
$15.34B — | $2.07K — | $8.92 — | $8.99 — | $15.34B — | 13.78 | $0.65 — | ||
| Sonova Holding AG SONVY | $49.37 — |
+0.18
|
$14.71B — | $10.10K — | $49.17 — | $49.37 — | $14.71B — | 22.75 | $2.17 — | ||
| Cochlear Limited CHEOY | $90.00 — |
+0.95
|
$11.77B — | $661.00 — | $90.00 — | $90.00 — | $11.77B — | 45.91 | $1.96 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.84 — |
-2.29
|
$11.10B — | $800.00 — | $3.84 — | $3.84 — | $11.10B — | 20.21 | $0.19 — | ||
| M3 MTHRY | $6.97 — |
-1.13
|
$9.47B — | $5.10K — | $6.97 — | $6.97 — | $9.47B — | 31.68 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.81 — |
-1.46
|
$8.03B — | $100.00 — | $12.81 — | $12.81 — | $8.03B — | 8.31 | $1.54 — | ||
| Raia Drogasil RADLY | $4.55 — |
+9.64
|
$7.79B — | $800.00 — | $4.17 — | $4.26 — | $7.79B — | 30.33 | $0.15 — | ||
| Sonic Healthcare Limited SKHHY | $15.51 — |
+1.57
|
$7.67B — | $1.25K — | $15.48 — | $15.51 — | $7.67B — | 22.15 | $0.70 — | ||
| Ono Pharmaceutical OPHLY | $4.48 — |
0
|
$6.38B — | $1.86K — | $4.48 — | $4.49 — | $6.38B — | 18.66 | $0.24 — | ||
| Convatec CNVVY | $12.06 — |
-1.15
|
$5.88B — | $9.29K — | $11.66 — | $12.15 — | $5.88B — | 28.71 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.26 — |
+0.87
|
$5.81B — | $2.47K — | $9.26 — | $9.26 — | $5.81B — | 19.29 | $0.48 — | ||
| Santen Pharmaceutical SNPHY | $10.00 — |
+0.4
|
$3.29B — | $300.00 — | $9.96 — | $9.96 — | $3.29B — | 16.66 | $0.60 — | ||
| Hypera HYPMY | $4.40 — |
-2.22
|
$2.89B — | $3.20K — | $4.40 — | $4.45 — | $2.89B — | 18.33 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $5.74 — |
-0.17
|
$2.26B — | $263.00 — | $5.74 — | $5.74 — | $2.26B — | 71.75 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
0
|
$1.66B — | $11.80K — | $1.63 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| Nihon Kohden NHNKY | $10.16 — |
-0.15
|
$1.66B — | $11.47K — | $10.14 — | $10.17 — | $1.66B — | 14.31 | $0.71 — | ||
| Extendicare EXETF | $16.59 — |
+2.92
|
$1.39B — | $150.00 — | $15.26 — | $15.75 — | $1.39B — | 21.82 | $0.76 — | ||
| Sienna Senior Living LWSCF | $14.68 — |
0
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 45.87 | $0.32 — | ||
| Life Healthcare LTGHY | $2.50 — |
-1.96
|
$894.39M — | $787.00 — | $2.50 — | $2.58 — | $894.39M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Spectral Medical EDTXF | $0.97 — |
+8.51
|
$279.22M — | $20.00 — | $0.97 — | $0.97 — | $279.22M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.54 — |
-1.37
|
$209.73M — | $200.00 — | $11.54 — | $11.56 — | $209.73M — | 5.91 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-0.97
|
$191.74M — | $600.00 — | $0.08 — | $0.08 — | $191.74M — | 0 | -$0.03 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| NDT Pharmaceuticals NDTP | $0.79 — |
+2.6
|
$126.40M — | $1.00K — | $0.79 — | $0.79 — | $126.40M — | 0 | -$0.33 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.27 — |
0
|
$117.59M — | $1.50K — | $0.27 — | $0.27 — | $117.59M — | 0 | -$0.04 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Imugene IUGNF | $0.25 — |
+25
|
$80.06M — | $4.41K — | $0.20 — | $0.20 — | $80.06M — | 0 | -$0.21 — | ||
| BioStem BSEM | $4.23 — |
-2.76
|
$70.92M — | $5.53K — | $4.21 — | $4.43 — | $70.92M — | 2.87 | $1.47 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$58.07M — | $5.00K — | $0.10 — | $0.10 — | $58.07M — | 0 | -$0.01 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+17.74
|
$49.77M — | $30.00K — | $0.01 — | $0.01 — | $49.77M — | 0.72 | $0.01 — | ||
| Positron POSC | $1.58 — |
+6.76
|
$49.62M — | $150.00 — | $1.58 — | $1.58 — | $49.62M — | 0.44 | $3.55 — | ||
| Cannabix BLOZF | $0.38 — |
+7.27
|
$45.75M — | $5.08K — | $0.35 — | $0.38 — | $45.75M — | 0 | -$0.04 — | ||
| Earth Science Tech ETST | $0.14 — |
-12.9
|
$39.66M — | $2.72K — | $0.13 — | $0.14 — | $39.66M — | 13.50 | $0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.27
|
$39.56M — | $57.73K — | $0.00 — | $0.00 — | $39.56M — | 0.0043 | $1.03 — | ||
| Eco-Growth Strategies ECGS | $0.53 — |
-2.95
|
$26.66M — | $19.47K — | $0.51 — | $0.53 — | $26.66M — | 0 | -$0.05 — | ||
| Resverlogix RVXCF | $0.09 — |
+12.5
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-46.67
|
$25.35M — | $120.00K — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-8.33
|
$23.73M — | $870.40K — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| EOM Pharmaceuticals IMUC | $0.14 — |
-28
|
$18.22M — | $9.95K — | $0.20 — | $0.20 — | $18.22M — | 0.017 | $8.00 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
-10
|
$12.17M — | $123.51K — | $0.00 — | $0.00 — | $12.17M — | 0 | -$2.73 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-12.9
|
$11.94M — | $25.00K — | $0.05 — | $0.05 — | $11.94M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-5.86
|
$10.25M — | $233.00K — | $0.06 — | $0.06 — | $10.25M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$8.58M — | $7.50K — | $0.01 — | $0.01 — | $8.58M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.29M — | $10.00K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.01 — | ||
| Polarean Imaging PLLWF | $0.01 — |
+570
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $20.90K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.03 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $4.13M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
+7.14
|
$7.24M — | $1.01M — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.22M — | $98.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-4.55
|
$6.99M — | $204.73K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.05 — | ||
| Interpace Biosciences IDXG | $1.55 — |
+14.81
|
$6.86M — | $5.45K — | $1.33 — | $1.55 — | $6.86M — | 0 | -$0.66 — | ||
| TRON TGRP | $0.04 — |
-26
|
$6.81M — | $100.00 — | $0.03 — | $0.03 — | $6.81M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
-12.9
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Univec UNVC | $0.00 — |
+5.69
|
$6.56M — | $1.58M — | $0.00 — | $0.00 — | $6.56M — | 0 | -$0.04 — | ||
| Full Alliance FAGI | $0.05 — |
-0.59
|
$6.53M — | $135.95K — | $0.05 — | $0.05 — | $6.53M — | 0 | $0.00 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$6.22M — | $7.18K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
-14.29
|
$6.07M — | $3.10K — | $0.11 — | $0.11 — | $6.07M — | 0 | -$0.01 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.10 — |
0
|
$5.68M — | $4.33K — | $0.10 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+0.92
|
$5.26M — | $167.16K — | $0.01 — | $0.01 — | $5.26M — | 0 | -$0.02 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.20M — | $60.00K — | $0.01 — | $0.01 — | $5.20M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.91M — | $10.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $13.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.24 — |
-4
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Trees Corporation CANN | $0.04 — |
-8.72
|
$3.87M — | $69.00 — | $0.04 — | $0.04 — | $3.87M — | 0 | -$0.05 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.75M — | $25.00 — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-32.99
|
$3.74M — | $240.63K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.05 — | ||
| REMSleep RMSL | $0.00 — |
-4.35
|
$3.56M — | $467.50K — | $0.00 — | $0.00 — | $3.56M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.48M — | $1.69M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||