País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (584)
- {{country.name}}
- Todos os países
- Estados Unidos (584)
OTC Markets OTCPK (584)
Saúde (584)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $66.23 — |
-3.94
|
$301.15B — | $35 — | $68.39 — | $68.95 — | $301.15B — | 18.65 | $3.55 — | |
| Novartis AG NVSEF | $109.8 — |
0
|
$222.59B — | $100 — | $112 — | $112 — | $222.59B — | 17.21 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.1 — |
+1.1
|
$134.93B — | $5.42K — | $147 — | $148.6 — | $134.93B — | 51.24 | $2.89 — | |
| Sanofi SNYNF | $103.71 — |
0
|
$128.76B — | $100 — | $104.93 — | $104.93 — | $128.76B — | 18.42 | $5.63 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.15 — |
-0.15
|
$86.07B — | $2.89K — | $26.11 — | $26.21 — | $86.07B — | 30.40 | $0.86 — | |
| Siemens Healthineers AG SMMNY | $27.18 — |
-0.18
|
$61.78B — | $1.11K — | $27.07 — | $27.23 — | $61.78B — | 25.88 | $1.05 — | |
| Merck KGaA MKKGY | $25.92 — |
+0.27
|
$57.79B — | $14.32K — | $25.74 — | $25.91 — | $57.79B — | 17.75 | $1.46 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.38 — |
+0.08
|
$49.14B — | $57.46K — | $26.17 — | $26.79 — | $49.14B — | 24.42 | $1.08 — | |
| Lonza Group AG LZAGY | $67.81 — |
-0.15
|
$49.01B — | $3.94K — | $67.46 — | $67.92 — | $49.01B — | 62.78 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $26.14 — |
0
|
$48.69B — | $1.6K — | $26.2 — | $26.5 — | $48.69B — | 24.20 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.06B — | $175 — | $32.13 — | $32.13 — | $45.06B — | 55.95 | $0.47 — | |
| HOYA Corporation HOCPY | $122.27 — |
-0.52
|
$41.91B — | $976 — | $122.23 — | $123.36 — | $41.91B — | 29.67 | $4.12 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36B — | $40 — | $23.35 — | $23.35 — | $36B — | 24.71 | $0.89 — | |
| UCB SA UCBJY | $90.84 — |
+0.11
|
$35.1B — | $6.46K — | $89.9 — | $90.98 — | $35.1B — | 29.39 | $3.09 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.35 — |
+0.24
|
$27.82B — | $14.54K — | $12.23 — | $12.58 — | $27.82B — | 23.30 | $0.53 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.78B — | $1.92K — | $18 — | $18.25 — | $27.78B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.82 — |
+0.16
|
$27.77B — | $5.79K — | $18.78 — | $18.84 — | $27.77B — | 34.21 | $0.55 — | |
| Bayer Aktiengesellschaft BAYRY | $6.92 — |
+0.14
|
$27.19B — | $138.37K — | $6.78 — | $6.92 — | $27.19B — | 0 | -$0.94 — | |
| WuXi AppTec WUXAY | $8.29 — |
0
|
$25.12B — | $983 — | $8.34 — | $8.34 — | $25.12B — | 15.35 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.91 — |
-0.17
|
$24.37B — | $1.43K — | $22.91 — | $23 — | $24.37B — | 10.18 | $2.25 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
0
|
$22.02B — | $100 — | $25.45 — | $25.45 — | $22.02B — | 80.34 | $0.29 — | |
| Coloplast A/S CLPBY | $9.56 — |
-0.21
|
$21.79B — | $7.24K — | $9.53 — | $9.66 — | $21.79B — | 31.86 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.02 — |
-0.42
|
$20.75B — | $6.39K — | $12.85 — | $13.07 — | $20.75B — | 37.18 | $0.35 — | |
| Sonova Holding AG SONVY | $64.76 — |
-0.35
|
$19.4B — | $571 — | $64.59 — | $65 — | $19.4B — | 29.57 | $2.19 — | |
| Astellas Pharma Inc. ALPMY | $9.62 — |
-0.21
|
$17.31B — | $3.1K — | $9.59 — | $9.64 — | $17.31B — | 48.10 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
-0.54
|
$16.08B — | $80 — | $50.96 — | $50.96 — | $16.08B — | 163.50 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.15 — |
+0.37
|
$13.92B — | $1.7K — | $8.12 — | $8.15 — | $13.92B — | 11.81 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.05 — |
-0.98
|
$12.48B — | $1.15K — | $6.02 — | $6.11 — | $12.48B — | 27.50 | $0.22 — | |
| Cochlear Limited CHEOY | $87.09 — |
0
|
$11.39B — | $920 — | $86.72 — | $87.9 — | $11.39B — | 48.11 | $1.81 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Sysmex Corporation SSMXY | $16.8 — |
-0.47
|
$10.48B — | $90 — | $16.8 — | $16.8 — | $10.48B — | 27.99 | $0.6 — | |
| CSPC Pharmaceutical CSPCY | $3.37 — |
0
|
$9.62B — | $100 — | $3.16 — | $3.16 — | $9.62B — | 16.84 | $0.2 — | |
| Ipsen S.A. IPSEY | $28.88 — |
0
|
$9.62B — | $239 — | $27 — | $27 — | $9.62B — | 24.06 | $1.2 — | |
| M3 MTHRY | $6.66 — |
-0.15
|
$9.18B — | $200 — | $6.67 — | $6.67 — | $9.18B — | 31.71 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.98 — |
+0.53
|
$8.16B — | $12 — | $16.89 — | $16.89 — | $8.16B — | 23.26 | $0.73 — | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.62 — |
0
|
$7.33B — | $789 — | $11.67 — | $11.72 — | $7.33B — | 7.40 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
0
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.54 — |
+0.09
|
$5.35B — | $1K — | $19.52 — | $19.52 — | $5.35B — | 34.88 | $0.56 — | |
| Ono Pharmaceutical OPHLY | $3.49 — |
-0.29
|
$5.02B — | $5.95K — | $3.49 — | $3.5 — | $5.02B — | 13.96 | $0.25 — | |
| Clicks CLCGY | $42.26 — |
+0.48
|
$5.02B — | $3 — | $42.06 — | $42.06 — | $5.02B — | 30.18 | $1.4 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
0
|
$3.81B — | $2.59K — | $10.52 — | $10.53 — | $3.81B — | 15.51 | $0.72 — | |
| Hypera HYPMY | $4.26 — |
0
|
$2.7B — | $1 — | $4.03 — | $4.03 — | $2.7B — | 19.36 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.19 — |
0
|
$2.01B — | $38 — | $5.42 — | $5.42 — | $2.01B — | 18.53 | $0.28 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
-2.41
|
$2B — | $242 — | $8.5 — | $8.5 — | $2B — | 10.00 | $0.85 — | |
| Nihon Kohden NHNKY | $12.06 — |
+3.97
|
$1.97B — | $100 — | $11.6 — | $11.6 — | $1.97B — | 20.44 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.7 — |
+9.23
|
$1.64B — | $100 — | $1.56 — | $1.56 — | $1.64B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.15 — |
-1.56
|
$1.17B — | $9.88K — | $3.18 — | $3.24 — | $1.17B — | 0 | -$0.14 — | |
| Extendicare EXETF | $10.3 — |
-1.81
|
$863.32M — | $200 — | $10.17 — | $10.3 — | $863.32M — | 16.34 | $0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| BioStem BSEM | $12 — |
-0.02
|
$200.28M — | $6.37K — | $11.75 — | $12 — | $200.28M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.6099 — |
+1.92
|
$173.92M — | $1.7K — | $0.6099 — | $0.6099 — | $173.92M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.01 — |
+3.04
|
$89.78M — | $300K — | $0.01 — | $0.01 — | $89.78M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+1.2
|
$74.9M — | $13.33K — | $0.02 — | $0.02 — | $74.9M — | 0 | $0 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Positron POSC | $1.68 — |
+0.9
|
$52.43M — | $545 — | $1.64 — | $1.66 — | $52.43M — | 0.36 | $4.54 — | |
| Cannabix BLOZF | $0.4299 — |
-0.02
|
$49.51M — | $4K — | $0.4299 — | $0.45 — | $49.51M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.88 — |
0
|
$49.13M — | $4.46K — | $4.7 — | $4.88 — | $49.13M — | 0 | -$15.52 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.7M — | $22.7K — | $0.14 — | $0.1499 — | $41.7M — | 14.01 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+10.71
|
$37.18M — | $250K — | $0.01 — | $0.02 — | $37.18M — | 0 | -$7.05 — | |
| America Great Health AAGH | $0.001699 — |
0
|
$35.96M — | $2.34M — | $0.001799 — | $0.0035 — | $35.96M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$33.42M — | $3K — | $0.1 — | $0.1 — | $33.42M — | 11.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.003399 — |
+1.52
|
$29.12M — | $7.93M — | $0.003 — | $0.003299 — | $29.12M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.79M — | $5K — | $0.13 — | $0.13 — | $19.79M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $0.89 — |
+4.71
|
$19.05M — | $3.08K — | $0.89 — | $0.89 — | $19.05M — | 0 | -$0.12 — | |
| MultiCorp MCIC | $0.004 — |
0
|
$18.25M — | $600 — | $0.0006999 — | $0.0006999 — | $18.25M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1 — |
0
|
$16.16M — | $25K — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $100K — | $0.003899 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+2.11
|
$14.69M — | $138.1K — | $0.08 — | $0.08999 — | $14.69M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$13.7M — | $20K — | $0.01 — | $0.01 — | $13.7M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$12.52M — | $58K — | $0.02999 — | $0.05999 — | $12.52M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.2M — | $15K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| REMSleep RMSL | $0.006899 — |
-14.81
|
$10.59M — | $3.19M — | $0.006899 — | $0.008 — | $10.59M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.01 — |
0
|
$10.3M — | $16.6K — | $0.04 — | $0.04 — | $10.3M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
0
|
$9.57M — | $302 — | $0.08999 — | $0.08999 — | $9.57M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.65M — | $43.79K — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+8.11
|
$8.37M — | $81K — | $0.02 — | $0.02 — | $8.37M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.16 — |
-3.03
|
$7.95M — | $1.49K — | $0.17 — | $0.17 — | $7.95M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $3.88K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.05 — |
0
|
$7.26M — | $1K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
| Univec UNVC | $0.002799 — |
+10.4
|
$6.96M — | $180.02K — | $0.0025 — | $0.0025 — | $6.96M — | 0 | -$0.05 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$6.92M — | $500 — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+9.09
|
$6.9M — | $1.4K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.5M — | $53K — | $0.04 — | $0.05 — | $6.5M — | 0 | -$0.02 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $2.15M — | $0.0005999 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.27
|
$6.05M — | $50K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| Bionoid Pharma BINP | $0.11 — |
0
|
$5.82M — | $4.9K — | $0.05999 — | $0.05999 — | $5.82M — | 0 | -$0.56 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
-9.66
|
$5.54M — | $5K — | $0.13 — | $0.13 — | $5.54M — | 0 | -$0.05 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
+10
|
$5.44M — | $1.45M — | $0.0002 — | $0.0002 — | $5.44M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
+6.01
|
$5.14M — | $15.2K — | $0.05 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.17 — |
+3.13
|
$4.63M — | $11.19K — | $0.16 — | $0.17 — | $4.63M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||