País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (323)
- {{country.name}}
- Todos os países
- Estados Unidos (323)
Tech Market Small (323)
Saúde (323)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (211)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (10)
- Dispositivos Médicos (43)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.29 — |
-0.16
|
$19.22B — | $2.32M — | $101.16 — | $101.54 — | $19.22B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $79.40 — |
-0.5
|
$8.37B — | $200.37K — | $78.63 — | $80.03 — | $8.37B — | 91.26 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.88 — |
+0.06
|
$6.91B — | $364.14K — | $219.40 — | $219.88 — | $6.91B — | 0 | -$11.21 — | ||
| Regencell Bioscience Holdings Limited RGC | $11.53 — |
+3.78
|
$5.70B — | $165.47K — | $11.41 — | $12.48 — | $5.70B — | 0 | -$0.01 — | ||
| TG Therapeutics TGTX | $33.26 — |
-0.45
|
$5.28B — | $797.66K — | $32.91 — | $33.61 — | $5.28B — | 12.00 | $2.77 — | ||
| Celcuity CELC | $101.14 — |
+0.79
|
$4.68B — | $181.52K — | $99.33 — | $101.76 — | $4.68B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $36.81 — |
+1.49
|
$4.16B — | $905.12K — | $36.08 — | $36.83 — | $4.16B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.96 — |
+0.76
|
$3.05B — | $651.61K — | $31.60 — | $32.09 — | $3.05B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.41 — |
-0.09
|
$2.88B — | $523.36K — | $23.20 — | $23.44 — | $2.88B — | 13.69 | $1.71 — | ||
| Liquidia LQDA | $32.63 — |
+2.87
|
$2.84B — | $491.35K — | $31.73 — | $32.66 — | $2.84B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $50.45 — |
+1.82
|
$2.71B — | $683.45K — | $49.63 — | $51.10 — | $2.71B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $69.29 — |
+1.88
|
$2.01B — | $133.21K — | $67.71 — | $69.38 — | $2.01B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $27.02 — |
+0.86
|
$1.80B — | $289.32K — | $26.61 — | $27.05 — | $1.80B — | 0 | -$3.38 — | ||
| UFP UFPT | $226.69 — |
+0.9
|
$1.75B — | $36.18K — | $224.79 — | $227.81 — | $1.75B — | 26.32 | $8.61 — | ||
| Immunome IMNM | $18.42 — |
-1.13
|
$1.69B — | $275.44K — | $18.23 — | $18.96 — | $1.69B — | 0 | -$2.96 — | ||
| NeoGenomics NEO | $12.10 — |
-0.25
|
$1.57B — | $962.12K — | $11.86 — | $12.21 — | $1.57B — | 0 | -$0.89 — | ||
| Nektar Therapeutics NKTR | $65.21 — |
-0.73
|
$1.33B — | $221.03K — | $64.25 — | $66.86 — | $1.33B — | 0 | -$9.83 — | ||
| Axogen AXGN | $28.65 — |
+0.35
|
$1.32B — | $236.19K — | $28.16 — | $28.99 — | $1.32B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.66 — |
+0.52
|
$1.31B — | $410.13K — | $9.54 — | $9.82 — | $1.31B — | 17.56 | $0.55 — | ||
| Immatics IMTX | $10.69 — |
+0.75
|
$1.30B — | $599.80K — | $10.33 — | $11.00 — | $1.30B — | 0 | -$1.08 — | ||
| BioLife BLFS | $26.50 — |
-0.67
|
$1.28B — | $240.54K — | $26.32 — | $26.97 — | $1.28B — | 0 | -$0.38 — | ||
| P3 Health Partners PIII | $5.40 — |
-3.57
|
$1.10B — | $2.14K — | $5.37 — | $5.61 — | $1.10B — | 0 | -$57.15 — | ||
| Compass Therapeutics CMPX | $5.80 — |
+7.61
|
$1.03B — | $1.52M — | $5.45 — | $5.84 — | $1.03B — | 0 | -$0.45 — | ||
| MiMedx MDXG | $6.88 — |
0
|
$1.02B — | $226.77K — | $6.77 — | $6.91 — | $1.02B — | 25.48 | $0.27 — | ||
| Pulse Biosciences PLSE | $13.69 — |
-0.73
|
$927.74M — | $65.54K — | $13.61 — | $14.18 — | $927.74M — | 0 | -$1.14 — | ||
| Rezolute RZLT | $9.72 — |
+1.67
|
$901.31M — | $517.03K — | $9.46 — | $9.77 — | $901.31M — | 0 | -$0.94 — | ||
| Akso Health AHG | $1.49 — |
-0.67
|
$818.31M — | $11.11K — | $1.26 — | $1.57 — | $818.31M — | 0 | -$0.48 — | ||
| Verastem VSTM | $10.64 — |
+0.09
|
$801.40M — | $649.95K — | $10.48 — | $10.79 — | $801.40M — | 0 | -$4.28 — | ||
| Meihua International Medical MHUA | $11.88 — |
+1.89
|
$664.15M — | $3.33K — | $11.50 — | $11.90 — | $664.15M — | 0.38 | $31.00 — | ||
| Organogenesis Holdings Inc. ORGO | $5.18 — |
-4.43
|
$657.40M — | $330.07K — | $5.11 — | $5.43 — | $657.40M — | 0 | -$0.08 — | ||
| Monopar Therapeutics MNPR | $86.18 — |
-1.35
|
$575.91M — | $50.64K — | $84.00 — | $91.79 — | $575.91M — | 0 | -$3.96 — | ||
| Talkspace TALK | $3.38 — |
-0.88
|
$566.04M — | $430.82K — | $3.35 — | $3.44 — | $566.04M — | 112.66 | $0.03 — | ||
| DBV DBVT | $13.09 — |
+1.43
|
$528.37M — | $423.62K — | $12.95 — | $13.60 — | $528.37M — | 0 | -$5.20 — | ||
| Lexicon Pharmaceuticals LXRX | $1.43 — |
0
|
$519.66M — | $427.97K — | $1.40 — | $1.47 — | $519.66M — | 0 | -$0.19 — | ||
| Bright Minds Biosciences DRUG | $70.00 — |
+5.8
|
$496.20M — | $42.02K — | $66.14 — | $71.49 — | $496.20M — | 0 | -$0.98 — | ||
| DiaMedica Therapeutics DMAC | $8.63 — |
-5.37
|
$449.43M — | $236.43K — | $8.55 — | $9.16 — | $449.43M — | 0 | -$0.71 — | ||
| Benitec Biopharma Inc. BNTC | $12.96 — |
-0.42
|
$438.85M — | $49.00K — | $12.82 — | $13.14 — | $438.85M — | 0 | -$1.09 — | ||
| ClearPoint Neuro CLPT | $14.46 — |
+0.14
|
$430.16M — | $136.57K — | $14.17 — | $14.59 — | $430.16M — | 0 | -$0.83 — | ||
| Akebia Therapeutics AKBA | $1.58 — |
-0.63
|
$419.28M — | $1.19M — | $1.54 — | $1.60 — | $419.28M — | 0 | -$0.08 — | ||
| Ocugen OCGN | $1.24 — |
+5.08
|
$387.28M — | $2.67M — | $1.20 — | $1.26 — | $387.28M — | 0 | -$0.22 — | ||
| Galectin Therapeutics GALT | $5.73 — |
-0.52
|
$369.47M — | $73.28K — | $5.60 — | $5.85 — | $369.47M — | 0 | -$0.59 — | ||
| Avalo Therapeutics AVTX | $19.00 — |
+2.43
|
$344.55M — | $179.82K — | $18.33 — | $19.25 — | $344.55M — | 0 | -$13.41 — | ||
| Delcath Systems DCTH | $9.70 — |
+0.62
|
$342.54M — | $295.80K — | $9.55 — | $9.95 — | $342.54M — | 323.33 | $0.03 — | ||
| Alpha Tau Medical DRTS | $3.97 — |
+5.59
|
$338.50M — | $28.15K — | $3.77 — | $4.00 — | $338.50M — | 0 | -$0.52 — | ||
| Amarin AMRN | $15.97 — |
-1.05
|
$332.06M — | $47.14K — | $15.85 — | $16.25 — | $332.06M — | 0 | -$4.20 — | ||
| Relmada Therapeutics RLMD | $4.51 — |
+7.64
|
$330.73M — | $339.02K — | $4.15 — | $4.56 — | $330.73M — | 0 | -$1.78 — | ||
| Aldeyra Therapeutics ALDX | $5.48 — |
-1.97
|
$329.69M — | $390.90K — | $5.45 — | $5.67 — | $329.69M — | 0 | -$0.73 — | ||
| Semler Scientific SMLR | $21.72 — |
+5.03
|
$329.27M — | $155.45K — | $20.78 — | $22.40 — | $329.27M — | 4.19 | $5.18 — | ||
| X4 Pharmaceuticals XFOR | $3.64 — |
0
|
$318.27M — | $178.41K — | $3.62 — | $3.82 — | $318.27M — | 0 | -$8.92 — | ||
| Palisade Bio PALI | $2.11 — |
-5.38
|
$314.82M — | $2.55M — | $2.08 — | $2.25 — | $314.82M — | 0 | -$2.07 — | ||
| The Oncology Institute TOI | $3.14 — |
+0.64
|
$308.92M — | $966.97K — | $3.06 — | $3.19 — | $308.92M — | 0 | -$0.64 — | ||
| Mereo BioPharma MREO | $1.87 — |
+1.63
|
$297.58M — | $386.80K — | $1.81 — | $1.89 — | $297.58M — | 0 | -$0.25 — | ||
| So-Young SY | $2.95 — |
+2.61
|
$293.93M — | $388.52K — | $2.88 — | $3.00 — | $293.93M — | 0 | -$1.02 — | ||
| OptimizeRx OPRX | $15.27 — |
-0.72
|
$284.64M — | $79.73K — | $15.16 — | $15.55 — | $284.64M — | 1527.00 | $0.01 — | ||
| Fennec Pharmaceuticals FENC | $8.19 — |
+3.8
|
$279.72M — | $86.92K — | $7.83 — | $8.25 — | $279.72M — | 0 | -$0.26 — | ||
| Abeona Therapeutics ABEO | $5.07 — |
-1.55
|
$274.75M — | $392.26K — | $5.04 — | $5.15 — | $274.75M — | 4.19 | $1.21 — | ||
| KORU Medical Systems KRMD | $5.92 — |
+2.07
|
$274.23M — | $195.23K — | $5.67 — | $5.95 — | $274.23M — | 0 | -$0.08 — | ||
| Viemed Healthcare VMD | $6.91 — |
+0.44
|
$268.01M — | $106.30K — | $6.75 — | $6.93 — | $268.01M — | 20.32 | $0.34 — | ||
| Aurora Cannabis ACB | $4.60 — |
+0.22
|
$260.25M — | $277.91K — | $4.53 — | $4.63 — | $260.25M — | 0 | -$0.72 — | ||
| Achieve Life Sciences ACHV | $4.87 — |
+0.62
|
$259.25M — | $253.63K — | $4.77 — | $4.92 — | $259.25M — | 0 | -$1.35 — | ||
| Crescent Biopharma CBIO | $15.05 — |
-0.2
|
$252.58M — | $9.61K — | $14.81 — | $15.32 — | $252.58M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.34 — |
-0.85
|
$246.51M — | $205.85K — | $2.26 — | $2.39 — | $246.51M — | 0 | -$0.48 — | ||
| Capricor Therapeutics CAPR | $5.35 — |
+3.08
|
$244.59M — | $1.77M — | $5.22 — | $5.92 — | $244.59M — | 0 | -$1.75 — | ||
| SELLAS Life Sciences SLS | $1.62 — |
+10.96
|
$238.86M — | $2.14M — | $1.47 — | $1.64 — | $238.86M — | 0 | -$0.28 — | ||
| Forte Biosciences FBRX | $18.56 — |
-2.73
|
$232.50M — | $50.83K — | $17.80 — | $19.45 — | $232.50M — | 0 | -$0.08 — | ||
| Enlivex Therapeutics ENLV | $0.97 — |
+7.77
|
$229.18M — | $926.66K — | $0.90 — | $0.98 — | $229.18M — | 0 | -$0.54 — | ||
| High Tide HITI | $2.61 — |
-1.88
|
$227.36M — | $142.91K — | $2.60 — | $2.68 — | $227.36M — | 0 | -$0.08 — | ||
| Journey Medical Corporation DERM | $8.07 — |
+3.07
|
$218.99M — | $84.88K — | $7.89 — | $8.15 — | $218.99M — | 0 | -$0.35 — | ||
| Tiziana Life Sciences TLSA | $1.80 — |
+0.56
|
$213.88M — | $79.97K — | $1.74 — | $1.88 — | $213.88M — | 0 | -$0.12 — | ||
| Heron Therapeutics HRTX | $1.16 — |
+3.57
|
$212.70M — | $521.87K — | $1.11 — | $1.17 — | $212.70M — | 0 | -$0.09 — | ||
| Corbus Pharmaceuticals CRBP | $11.54 — |
-2.86
|
$202.56M — | $158.52K — | $11.40 — | $11.98 — | $202.56M — | 0 | -$5.49 — | ||
| Profound Medical PROF | $6.60 — |
+2.17
|
$201.67M — | $84.38K — | $6.40 — | $6.73 — | $201.67M — | 0 | -$1.32 — | ||
| Vistagen Therapeutics VTGN | $4.90 — |
+7.93
|
$193.53M — | $429.30K — | $4.58 — | $4.97 — | $193.53M — | 0 | -$1.92 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.97 — |
+5.9
|
$188.07M — | $279.74K — | $15.20 — | $16.18 — | $188.07M — | 0.057 | $279.15 — | ||
| SAB Biotherapeutics SABS | $3.95 — |
-2.23
|
$188.05M — | $232.53K — | $3.93 — | $4.18 — | $188.05M — | 0 | -$1.56 — | ||
| Sanara MedTech SMTI | $20.92 — |
+0.77
|
$186.93M — | $22.77K — | $20.35 — | $21.10 — | $186.93M — | 0 | -$0.72 — | ||
| Rapid Micro Biosystems RPID | $4.19 — |
+1.21
|
$185.71M — | $40.32K — | $4.10 — | $4.25 — | $185.71M — | 0 | -$1.00 — | ||
| Inhibikase Therapeutics IKT | $1.52 — |
-1.3
|
$184.33M — | $181.04K — | $1.52 — | $1.60 — | $184.33M — | 3.23 | $0.47 — | ||
| MDxHealth SA MDXH | $3.69 — |
+0.54
|
$182.65M — | $44.62K — | $3.63 — | $3.80 — | $182.65M — | 0 | -$0.52 — | ||
| Helius Medical HSDT | $4.15 — |
+3.49
|
$171.40M — | $857.65K — | $3.92 — | $4.24 — | $171.40M — | 0 | -$829.80 — | ||
| China SXT Pharmaceuticals SXTC | $1.44 — |
+1.41
|
$167.08M — | $270.10K — | $1.41 — | $1.46 — | $167.08M — | 0 | -$2.32 — | ||
| Microbot Medical MBOT | $2.42 — |
+5.68
|
$162.52M — | $4.03M — | $2.35 — | $2.55 — | $162.52M — | 0 | -$0.45 — | ||
| Nuvectis Pharma NVCT | $6.24 — |
+2.97
|
$159.84M — | $77.47K — | $6.09 — | $6.25 — | $159.84M — | 0 | -$1.37 — | ||
| Cassava Sciences SAVA | $3.25 — |
-4.13
|
$157.00M — | $831.36K — | $3.25 — | $3.44 — | $157.00M — | 0 | -$2.22 — | ||
| Sangamo Therapeutics SGMO | $0.46 — |
-0.67
|
$155.12M — | $2.66M — | $0.45 — | $0.48 — | $155.12M — | 0 | -$0.45 — | ||
| Agenus AGEN | $4.56 — |
+0.22
|
$155.08M — | $143.42K — | $4.51 — | $4.64 — | $155.08M — | 0 | -$1.57 — | ||
| Cognition Therapeutics CGTX | $1.74 — |
+5.45
|
$153.60M — | $664.17K — | $1.65 — | $1.76 — | $153.60M — | 0 | -$0.47 — | ||
| Cardiff Oncology CRDF | $2.28 — |
-2.56
|
$153.58M — | $247.48K — | $2.25 — | $2.34 — | $153.58M — | 0 | -$0.79 — | ||
| Anixa Biosciences ANIX | $4.59 — |
-1.08
|
$151.09M — | $87.53K — | $4.55 — | $4.70 — | $151.09M — | 0 | -$0.34 — | ||
| Compugen CGEN | $1.56 — |
-1.89
|
$146.85M — | $132.77K — | $1.55 — | $1.60 — | $146.85M — | 0 | -$0.30 — | ||
| Immix Biopharma IMMX | $4.25 — |
-1.16
|
$142.71M — | $72.14K — | $4.23 — | $4.40 — | $142.71M — | 0 | -$0.77 — | ||
| Surrozen SRZN | $16.58 — |
+0.82
|
$142.11M — | $33.28K — | $15.62 — | $16.74 — | $142.11M — | 0 | -$17.58 — | ||
| Inovio Pharmaceuticals INO | $2.06 — |
+5.1
|
$141.53M — | $392.52K — | $1.97 — | $2.07 — | $141.53M — | 0 | -$2.72 — | ||
| Unicycive Therapeutics UNCY | $6.47 — |
+2.7
|
$139.05M — | $329.79K — | $6.32 — | $6.70 — | $139.05M — | 0 | -$3.44 — | ||
| Lucid Diagnostics LUCD | $1.06 — |
-0.93
|
$138.96M — | $288.16K — | $1.05 — | $1.10 — | $138.96M — | 0 | -$0.77 — | ||
| Precision BioSciences DTIL | $5.44 — |
+6.46
|
$130.95M — | $90.14K — | $5.11 — | $5.44 — | $130.95M — | 0 | -$8.96 — | ||
| The Joint JYNT | $8.42 — |
-0.24
|
$127.89M — | $55.37K — | $8.39 — | $8.52 — | $127.89M — | 0 | -$0.01 — | ||
| Ovid Therapeutics OVID | $1.78 — |
+9.2
|
$126.76M — | $3.18M — | $1.58 — | $1.80 — | $126.76M — | 0 | -$0.50 — | ||
| Incannex Healthcare IXHL | $0.36 — |
+0.87
|
$124.71M — | $4.40M — | $0.35 — | $0.37 — | $124.71M — | 0 | -$1.08 — | ||
| Eledon Pharmaceuticals ELDN | $1.63 — |
+5.16
|
$122.31M — | $496.66K — | $1.57 — | $1.68 — | $122.31M — | 0 | -$1.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}