$3.36T
Capitalização total de mercado
$185.48B
Volume total
BTC 61.12%   •   ETH 8.13%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $751.45 —
-3.25
$674.6B — $5.23M — $739.08 — $769.98 — $674.6B — 61.24 $12.27 —
Johnson & Johnson  JNJ $155.66 —
-1.04
$374.53B — $7.6M — $154.78 — $157.03 — $374.53B — 17.29 $9 —
UnitedHealth Group Incorporated  UNH $385.55 —
-1.41
$349.75B — $5.92M — $385.37 — $390.92 — $349.75B — 16.13 $23.89 —
AbbVie  ABBV $185.58 —
-1.33
$328.29B — $8.76M — $181.65 — $186.65 — $328.29B — 79.64 $2.33 —
Novo Nordisk A/S  NONOF $63.81 —
-3.61
$291.74B — $622 — $63.33 — $66 — $291.74B — 18.60 $3.43 —
Novo Nordisk A/S  NVO $64.85 —
-4
$289.69B — $12.01M — $64.4 — $65.96 — $289.69B — 18.90 $3.43 —
Roche Holding AG  RHHVF $319.78 —
0
$258.84B — $699 — $326.36 — $329.73 — $258.84B — 25.50 $12.54 —
Roche Holding AG  RHHBY $39.1 —
-3
$250.95B — $630.64K — $38.65 — $39.78 — $250.95B — 24.90 $1.57 —
Abbott Laboratories  ABT $134 —
+0.04
$233.14B — $4.2M — $133.08 — $135.22 — $233.14B — 17.40 $7.7 —
Novartis AG  NVSEF $110 —
-1.79
$219.57B — $100 — $112 — $112 — $219.57B — 17.24 $6.38 —
Novartis AG  NVS $110.13 —
-1.41
$217.52B — $1.66M — $109.77 — $111.4 — $217.52B — 17.26 $6.38 —
AstraZeneca  AZN $67.3 —
-3.95
$211.74B — $6.71M — $67.26 — $68.51 — $211.74B — 27.02 $2.49 —
Merck &  MRK $77.65 —
-1.86
$194.98B — $11.67M — $76.93 — $78.8 — $194.98B — 11.28 $6.88 —
Intuitive Surgical  ISRG $538.16 —
+0.37
$192.89B — $1.47M — $538.01 — $546.36 — $192.89B — 79.02 $6.81 —
Thermo Fisher Scientific  TMO $410.78 —
+0.72
$155.07B — $2.54M — $402.81 — $415.69 — $155.07B — 24.09 $17.05 —
Boston Scientific Corporation  BSX $103.29 —
-1.44
$152.81B — $5.27M — $103.22 — $105.74 — $152.81B — 75.39 $1.37 —
Amgen  AMGN $272.05 —
-1.37
$146.28B — $3.62M — $266.03 — $274.78 — $146.28B — 24.77 $10.98 —
Stryker  SYK $382.46 —
-0.42
$146.16B — $926.99K — $382.38 — $388.23 — $146.16B — 51.61 $7.41 —
Danaher  DHR $194.82 —
+0.9
$139.43B — $3.37M — $192.62 — $197.77 — $139.43B — 37.75 $5.16 —
Sanofi  SNY $52.13 —
-0.27
$131.98B — $1.8M — $51.73 — $52.22 — $131.98B — 18.48 $2.82 —
Pfizer  PFE $22.97 —
+0.79
$130.59B — $43.73M — $22.51 — $23.09 — $130.59B — 16.64 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $140.68 —
-0.05
$129.28B — $5.96K — $139.22 — $141.02 — $129.28B — 48.34 $2.91 —
Gilead Sciences  GILD $98.16 —
-0.75
$122.21B — $12.99M — $95.3 — $98.44 — $122.21B — 20.62 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $429.6 —
-1.2
$110.32B — $2.94M — $423.48 — $432.14 — $110.32B — 0 -$3.83 —
Medtronic  MDT $83.62 —
+0.55
$107.25B — $4.34M — $83.16 — $84.58 — $107.25B — 25.49 $3.28 —
Chugai Pharmaceutical  CHGCF $56.64 —
0
$97.42B — $1.2K — $55.15 — $60.37 — $97.42B — 32.73 $1.73 —
Bristol-Myers Squibb Company  BMY $46.88 —
-1.55
$95.4B — $22.41M — $46.52 — $47.4 — $95.4B — 17.49 $2.68 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.68 —
-2.48
$94.94B — $2.89K — $28.61 — $28.88 — $94.94B — 32.96 $0.87 —
The Cigna  CI $333.11 —
-0.4
$88.99B — $1.32M — $330.21 — $337.25 — $88.99B — 18.57 $17.93 —
McKesson  MCK $690.25 —
-4.45
$86.51B — $1.66M — $689.58 — $721.39 — $86.51B — 31.63 $21.82 —
CVS Health  CVS $67.85 —
+1.6
$85.83B — $9.93M — $66.53 — $68.52 — $85.83B — 16.19 $4.19 —
HCA Healthcare  HCA $353.92 —
-1.96
$85.14B — $1.22M — $353.7 — $363.96 — $85.14B — 15.70 $22.53 —
GSK plc  GSK $36.87 —
-0.81
$77.72B — $5.94M — $36.42 — $36.98 — $77.72B — 18.25 $2.02 —
CSL Limited  CSLLY $76.77 —
-2.08
$75.32B — $1.42K — $76.77 — $77.57 — $75.32B — 28.22 $2.72 —
Zoetis  ZTS $161.69 —
+3.65
$71.99B — $5.58M — $155.02 — $162.16 — $71.99B — 29.02 $5.57 —
Siemens Healthineers AG  SMMNY $26.11 —
-0.72
$59.64B — $12.39K — $26.03 — $26.21 — $59.64B — 26.10 $1 —
Merck KGaA  MKKGY $27.28 —
-0.66
$59.17B — $6.52K — $27.28 — $27.43 — $59.17B — 18.81 $1.45 —
Regeneron Pharmaceuticals  REGN $547.67 —
-2.36
$59.13B — $2.71M — $520.5 — $552.57 — $59.13B — 13.92 $39.32 —
Lonza Group AG  LZAGY $69.14 —
-1.69
$49.88B — $3.9K — $68.77 — $69.47 — $49.88B — 64.01 $1.08 —
Becton, Dickinson and Company  BDX $167.95 —
+0.48
$48.14B — $3.67M — $166.13 — $170.49 — $48.14B — 32.54 $5.16 —
Takeda Pharmaceutical Company Limited  TKPHF $29.85 —
0
$47.47B — $175 — $32.13 — $32.13 — $47.47B — 33.16 $0.9 —
Alcon  ALC $95.88 —
-0.23
$47.42B — $1.21M — $95.38 — $97.14 — $47.42B — 46.77 $2.05 —
Daiichi Sankyo Company  DSKYF $25 —
0
$46.81B — $1.1K — $26 — $26.07 — $46.81B — 22.93 $1.09 —
Daiichi Sankyo Company, Limited  DSNKY $24.95 —
-0.2
$46.64B — $39.81K — $24.95 — $25.12 — $46.64B — 22.88 $1.09 —
Takeda Pharmaceutical Company  TAK $14.27 —
-5.25
$44.98B — $3.11M — $14.22 — $14.83 — $44.98B — 31.71 $0.45 —
Edwards Lifesciences  EW $74.63 —
-0.55
$43.78B — $3.71M — $74.51 — $76.13 — $43.78B — 30.83 $2.42 —
HOYA Corporation  HOCPY $123.4 —
-1.29
$42.62B — $2.7K — $123.4 — $124.69 — $42.62B — 29.80 $4.14 —
IDEXX Laboratories  IDXX $489.98 —
+0.69
$39.41B — $799.75K — $485.41 — $495.56 — $39.41B — 45.36 $10.8 —
Veeva Systems  VEEV $239.53 —
+0.51
$39.03B — $1.28M — $237.89 — $242 — $39.03B — 55.57 $4.31 —
ResMed Inc.  RSMDF $22 —
0
$35.88B — $40 — $23.35 — $23.35 — $35.88B — 24.71 $0.89 —
argenx SE  ARGX $569.12 —
-8.64
$35.75B — $2.01M — $529.11 — $577.05 — $35.75B — 44.56 $12.77 —
ResMed  RMD $243.09 —
-0.44
$35.64B — $737.79K — $242.77 — $247.29 — $35.64B — 27.28 $8.91 —
Cardinal Health  CAH $147.27 —
-4.05
$35.15B — $4.36M — $146.63 — $154.07 — $35.15B — 23.08 $6.38 —
UCB SA  UCBJY $85.48 —
-3.62
$33.73B — $6.36K — $85.06 — $85.88 — $33.73B — 27.57 $3.1 —
Alnylam Pharmaceuticals  ALNY $258.35 —
-6.58
$33.69B — $1.7M — $246.12 — $270 — $33.69B — 0 -$2.1 —
DexCom  DXCM $85.34 —
+2.39
$33.46B — $6.01M — $83.5 — $85.74 — $33.46B — 64.16 $1.33 —
Centene  CNC $62.42 —
-0.79
$31.06B — $5.01M — $62.32 — $63.42 — $31.06B — 9.20 $6.78 —
Agilent  A $108.7 —
+1.1
$30.99B — $2.09M — $106.55 — $110.65 — $30.99B — 24.87 $4.37 —
Humana  HUM $253.35 —
+0.09
$30.58B — $1.23M — $251.67 — $256.11 — $30.58B — 17.87 $14.17 —
Terumo  TRUMF $18.65 —
0
$28.37B — $1.92K — $18 — $18.25 — $28.37B — 31.61 $0.59 —
Terumo Corporation  TRUMY $19.05 —
-0.42
$28.29B — $2.29K — $19.03 — $19.1 — $28.29B — 32.28 $0.59 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
-1.86
$27.28B — $15.25K — $12.07 — $12.2 — $27.28B — 26.91 $0.45 —
Otsuka Holdings Co., Ltd.  OTSKY $24.99 —
-2.99
$26.59B — $2.28K — $24.94 — $25.06 — $26.59B — 11.00 $2.27 —
IQVIA  IQV $153.29 —
<0.01
$26.52B — $2.67M — $151 — $156.5 — $26.52B — 20.91 $7.33 —
Bayer Aktiengesellschaft  BAYRY $6.67 —
+0.76
$26.21B — $143.72K — $6.59 — $6.67 — $26.21B — 0 -$0.74 —
WuXi AppTec  WUXAY $7.84 —
+3.84
$24.1B — $33.65K — $7.47 — $7.84 — $24.1B — 14.79 $0.53 —
Koninklijke Philips  PHG $24.07 —
+0.75
$23.07B — $1.1M — $23.99 — $24.22 — $23.07B — 83.00 $0.29 —
Mettler-Toledo  MTD $1,101.63 —
+1.58
$22.89B — $182.84K — $1,077.19 — $1,123.57 — $22.89B — 27.52 $40.02 —
BioNTech SE  BNTX $94.78 —
+2.13
$22.78B — $966.17K — $92.26 — $95.63 — $22.78B — 0 -$3.61 —
Coloplast A/S  CLPBY $9.77 —
+0.83
$22.23B — $22.44K — $9.73 — $10.05 — $22.23B — 31.51 $0.31 —
STERIS  STE $225.86 —
+0.37
$22.19B — $510.09K — $223.93 — $228.08 — $22.19B — 36.37 $6.21 —
Natera  NTRA $162.57 —
+1.54
$22.1B — $2.52M — $158.33 — $163.8 — $22.1B — 0 -$1.54 —
Waters  WAT $350.88 —
+1.57
$20.88B — $518.33K — $346.99 — $358.37 — $20.88B — 31.84 $11.02 —
Labcorp  LH $248.76 —
+1.16
$20.82B — $963.48K — $246.39 — $252.55 — $20.82B — 28.65 $8.68 —
Teva Pharmaceutical Industries  TEVA $18.07 —
+2.67
$20.73B — $19.8M — $17.5 — $18.3 — $20.73B — 0 -$1.15 —
Straumann Holding AG  SAUHY $12.75 —
+2.49
$20.33B — $86 — $12.75 — $12.83 — $20.33B — 36.42 $0.35 —
Quest Diagnostics Incorporated  DGX $175.9 —
-0.38
$19.64B — $1.5M — $175.81 — $178.74 — $19.64B — 22.23 $7.91 —
Royalty Pharma  RPRX $33.1 —
+1.07
$19.01B — $9.01M — $32.37 — $34.11 — $19.01B — 17.32 $1.91 —
Zimmer Biomet  ZBH $95.11 —
+1.04
$18.82B — $2.89M — $93.58 — $95.96 — $18.82B — 21.13 $4.5 —
Summit Therapeutics  SMMT $24.65 —
+1.48
$18.31B — $2.83M — $23.96 — $25.79 — $18.31B — 0 -$0.34 —
Sonova Holding AG  SONVY $61.32 —
-0.2
$18.27B — $859 — $61.32 — $61.52 — $18.27B — 26.66 $2.3 —
Insulet  PODD $257 —
-2.77
$18.08B — $1.28M — $256.93 — $267.32 — $18.08B — 44.38 $5.79 —
Molina Healthcare  MOH $325.86 —
-0.35
$17.66B — $553.78K — $324.26 — $329.67 — $17.66B — 15.74 $20.7 —
Astellas Pharma Inc.  ALPMY $9.69 —
-2.12
$17.48B — $14.78K — $9.66 — $10.07 — $17.48B — 48.44 $0.2 —
Biogen  BIIB $118.39 —
+1.01
$17.35B — $1.85M — $115.28 — $119.81 — $17.35B — 11.69 $10.12 —
Fresenius Medical Care AG  FMS $28.07 —
-0.6
$16.64B — $753.04K — $28.05 — $28.42 — $16.64B — 23.58 $1.19 —
The Cooper Companies  COO $82.92 —
+2.06
$16.58B — $1.7M — $81.44 — $84.37 — $16.58B — 40.05 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $51.5 —
-0.19
$16.38B — $1 — $51.5 — $51.5 — $16.38B — 166.12 $0.31 —
Baxter  BAX $31.2 —
+1.56
$16.01B — $4.09M — $30.81 — $32.06 — $16.01B — 0 -$0.52 —
West Pharmaceutical Services  WST $214.74 —
+0.75
$15.43B — $672.72K — $213.82 — $221.35 — $15.43B — 33.71 $6.37 —
Shionogi & Co., Ltd.  SGIOY $8.11 —
-0.37
$13.91B — $4.04K — $8.11 — $8.16 — $13.91B — 11.75 $0.69 —
United Therapeutics  UTHR $308 —
+0.35
$13.89B — $526.21K — $299.53 — $311.22 — $13.89B — 12.26 $25.11 —
Tenet Healthcare  THC $149.06 —
-2.14
$13.85B — $850.54K — $148.87 — $152.99 — $13.85B — 9.55 $15.6 —
Align Technology  ALGN $180.93 —
+5.06
$13.25B — $983.1K — $174 — $184.39 — $13.25B — 32.95 $5.49 —
Illumina  ILMN $79.58 —
+4.23
$12.59B — $3.11M — $76.22 — $80.86 — $12.59B — 0 -$7.69 —
Hologic  HOLX $56.18 —
+1.35
$12.52B — $4.97M — $54.88 — $56.24 — $12.52B — 23.60 $2.38 —
Smith & Nephew  SNN $28.33 —
0
$12.42B — $444.11K — $28.3 — $28.52 — $12.42B — 30.13 $0.94 —
Genmab A/S  GMAB $19.42 —
-5.73
$12.16B — $3.19M — $19.36 — $19.99 — $12.16B — 10.55 $1.84 —
Universal Health Services, Inc.  UHS $183.77 —
-1.51
$11.98B — $755.75K — $183.68 — $187.93 — $11.98B — 10.32 $17.8 —
Insmed Incorporated  INSM $65.63 —
-3.88
$11.93B — $3.36M — $63.81 — $68.08 — $11.93B — 0 -$5.57 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.