$3.46T
Capitalização total de mercado
$131.88B
Volume total
BTC 60.81%   •   ETH 9.18%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $722.57 —
+0.44
$648.68B — $2.78M — $716.96 — $727.33 — $648.68B — 58.84 $12.28 —
Johnson & Johnson  JNJ $153.58 —
+0.75
$369.52B — $4.48M — $151.56 — $154.04 — $369.52B — 17.10 $8.98 —
AbbVie  ABBV $185.62 —
+1.38
$327.88B — $4.92M — $182.69 — $186.75 — $327.88B — 79.32 $2.34 —
Novo Nordisk A/S  NONOF $69.2 —
+1.76
$306.44B — $9.43K — $67.01 — $70 — $306.44B — 19.38 $3.57 —
Novo Nordisk A/S  NVO $69.46 —
+1.25
$306.44B — $8.64M — $68.3 — $69.5 — $306.44B — 19.45 $3.57 —
UnitedHealth Group Incorporated  UNH $297.1 —
-1.54
$270.48B — $16.19M — $295.01 — $303.38 — $270.48B — 12.48 $23.88 —
Roche Holding AG  RHHVF $320.9 —
+2.61
$252.29B — $593 — $308.51 — $320.9 — $252.29B — 25.77 $12.45 —
Roche Holding AG  RHHBY $39.53 —
+0.65
$252.29B — $548.31K — $39.05 — $39.64 — $252.29B — 25.33 $1.56 —
Abbott Laboratories  ABT $132.85 —
+0.63
$231.14B — $3.07M — $131.4 — $133.06 — $231.14B — 17.23 $7.71 —
Novartis AG  NVS $112.58 —
+0.63
$222.36B — $1.11M — $111.25 — $112.58 — $222.36B — 17.53 $6.42 —
Novartis AG  NVSEF $110.25 —
-1.82
$221.35B — $750 — $110.25 — $112 — $221.35B — 17.61 $6.26 —
AstraZeneca  AZN $70.87 —
+0.7
$220.44B — $3.46M — $70.07 — $70.9 — $220.44B — 28.34 $2.5 —
Intuitive Surgical  ISRG $555.75 —
+0.6
$199.19B — $1.14M — $551.4 — $559.74 — $199.19B — 80.66 $6.89 —
Merck &  MRK $76.4 —
+0.3
$191.84B — $10.78M — $75.69 — $77 — $191.84B — 11.10 $6.88 —
Boston Scientific Corporation  BSX $104.5 —
<0.01
$154.62B — $5.98M — $103.87 — $104.99 — $154.62B — 76.27 $1.37 —
Amgen  AMGN $283.54 —
+1.85
$152.46B — $2.8M — $278.4 — $283.82 — $152.46B — 25.84 $10.97 —
Thermo Fisher Scientific  TMO $403.75 —
+0.4
$152.41B — $2.5M — $401.47 — $407.37 — $152.41B — 23.58 $17.12 —
Stryker  SYK $382.35 —
+0.52
$146.12B — $840.27K — $378.48 — $384.49 — $146.12B — 51.25 $7.46 —
Gilead Sciences  GILD $111.11 —
+2.46
$138.21B — $5.58M — $108.12 — $111.24 — $138.21B — 23.34 $4.76 —
Danaher  DHR $190.47 —
+0.77
$136.31B — $2.81M — $188.64 — $192.49 — $136.31B — 36.62 $5.2 —
Pfizer  PFE $23.45 —
+1.16
$133.32B — $21.73M — $23.16 — $23.45 — $133.32B — 16.99 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $140.86 —
+0.17
$131.34B — $53.08K — $140.41 — $141.86 — $131.34B — 48.57 $2.9 —
Sanofi  SNY $52.35 —
+0.69
$128.59B — $2.21M — $51.88 — $52.41 — $128.59B — 18.30 $2.86 —
Sanofi  SNYNF $104.2 —
+0.14
$128.59B — $147.22K — $102.47 — $104.72 — $128.59B — 18.31 $5.69 —
Vertex Pharmaceuticals Incorporated  VRTX $447.09 —
+0.45
$114.81B — $875.58K — $442.76 — $449.22 — $114.81B — 0 -$3.84 —
Medtronic  MDT $82.41 —
+1.44
$105.64B — $8.09M — $81.28 — $82.42 — $105.64B — 22.51 $3.66 —
Bristol-Myers Squibb Company  BMY $47.85 —
+1.87
$97.38B — $10.49M — $46.89 — $47.85 — $97.38B — 17.85 $2.68 —
HCA Healthcare  HCA $378.65 —
+0.06
$91.09B — $1.45M — $378.18 — $386.12 — $91.09B — 16.80 $22.53 —
McKesson  MCK $712.86 —
+0.1
$89.11B — $506.73K — $705.09 — $713.7 — $89.11B — 27.70 $25.73 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.11 —
+1.06
$85.92B — $69.04K — $25.13 — $27.17 — $85.92B — 30.35 $0.86 —
The Cigna  CI $312.05 —
+0.38
$83.36B — $1.75M — $308.44 — $312.1 — $83.36B — 17.32 $18.01 —
GSK plc  GSK $40 —
+2.09
$81.13B — $5.05M — $39.23 — $40.03 — $81.13B — 19.04 $2.1 —
CVS Health  CVS $62.78 —
+0.53
$79.42B — $10.42M — $61.81 — $63.08 — $79.42B — 14.91 $4.21 —
CSL Limited  CSLLY $79.77 —
+0.25
$77.25B — $43K — $79.44 — $80.51 — $77.25B — 29.21 $2.73 —
Zoetis  ZTS $167.14 —
+1.05
$74.41B — $1.94M — $165.11 — $167.79 — $74.41B — 29.68 $5.63 —
Regeneron Pharmaceuticals  REGN $605.39 —
+2.29
$64.26B — $756.55K — $591.02 — $605.73 — $64.26B — 15.03 $40.26 —
Siemens Healthineers AG  SMMNY $26.69 —
+0.43
$60.82B — $202.16K — $26.56 — $26.74 — $60.82B — 25.17 $1.06 —
Merck KGaA  MKKGY $26.25 —
+0.46
$57.93B — $102.05K — $26.04 — $26.29 — $57.93B — 17.85 $1.47 —
Daiichi Sankyo Company, Limited  DSNKY $27.05 —
-0.64
$50.7B — $266.68K — $26.47 — $27.33 — $50.7B — 25.04 $1.08 —
Daiichi Sankyo Company  DSKYF $25 —
-7.37
$50.7B — $100.56K — $25 — $28.7 — $50.7B — 23.14 $1.08 —
Becton, Dickinson and Company  BDX $173.82 —
+0.47
$49.82B — $2.68M — $171.9 — $174.47 — $49.82B — 33.55 $5.18 —
Lonza Group AG  LZAGY $68.1 —
+0.12
$49.13B — $39.33K — $67.48 — $68.82 — $49.13B — 63.05 $1.08 —
Takeda Pharmaceutical Company  TAK $14.8 —
+1.44
$46.23B — $2.5M — $14.58 — $14.8 — $46.23B — 61.66 $0.24 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
-9
$45.73B — $84.19K — $26.3 — $26.3 — $45.73B — 55.95 $0.47 —
Edwards Lifesciences  EW $77.73 —
+1.4
$45.6B — $3.33M — $76.47 — $78 — $45.6B — 31.59 $2.46 —
Veeva Systems  VEEV $279.04 —
+19
$45.47B — $5.88M — $264.33 — $285.7 — $45.47B — 54.39 $5.13 —
Alcon  ALC $86.35 —
+1.14
$42.71B — $1.99M — $85.09 — $86.91 — $42.71B — 37.87 $2.28 —
HOYA Corporation  HOCPY $121.07 —
-1.18
$41.74B — $23.75K — $119.06 — $124.79 — $41.74B — 29.38 $4.12 —
IDEXX Laboratories  IDXX $515.55 —
+0.24
$41.46B — $345.61K — $510.74 — $519.72 — $41.46B — 47.60 $10.83 —
Alnylam Pharmaceuticals  ALNY $292.9 —
+2.57
$38.19B — $965.03K — $284.8 — $293.21 — $38.19B — 0 -$2.17 —
Cardinal Health  CAH $153.99 —
+0.56
$36.75B — $1.01M — $152.47 — $154.04 — $36.75B — 23.98 $6.42 —
ResMed  RMD $245.12 —
+0.15
$35.94B — $562.83K — $243.67 — $246.24 — $35.94B — 27.47 $8.92 —
argenx SE  ARGX $580.95 —
+0.82
$35.85B — $171.11K — $575.01 — $584.27 — $35.85B — 35.46 $16.38 —
UCB SA  UCBJY $88.29 —
+0.72
$34.26B — $25.08K — $87.92 — $88.5 — $34.26B — 28.11 $3.14 —
DexCom  DXCM $84.86 —
-2.44
$34.11B — $3.65M — $84.51 — $87.67 — $34.11B — 65.27 $1.3 —
Agilent  A $113.28 —
+2.16
$32.3B — $3.84M — $113 — $116.99 — $32.3B — 25.45 $4.45 —
Terumo  TRUMF $19.64 —
+10.2
$28.97B — $2.78K — $18.74 — $19.64 — $28.97B — 35.71 $0.55 —
Centene  CNC $56.52 —
+1.05
$28.12B — $3.53M — $55.74 — $56.72 — $28.12B — 8.25 $6.85 —
Bayer Aktiengesellschaft  BAYRY $7.06 —
+1
$27.89B — $239.49K — $7 — $7.06 — $27.89B — 0 -$0.94 —
Terumo Corporation  TRUMY $18.77 —
+0.17
$27.86B — $101.53K — $18.45 — $18.79 — $27.86B — 34.12 $0.55 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
+0.17
$27.79B — $28.32K — $12 — $12.11 — $27.79B — 22.84 $0.53 —
Humana  HUM $230.08 —
+1.01
$27.77B — $1.28M — $226.11 — $231.39 — $27.77B — 16.07 $14.31 —
Otsuka Holdings Co., Ltd.  OTSKY $23.7 —
+1.26
$25.03B — $31.43K — $23.57 — $23.7 — $25.03B — 10.53 $2.25 —
WuXi AppTec  WUXAY $8.91 —
+5.71
$24.68B — $11.23K — $8.63 — $9.16 — $24.68B — 16.50 $0.54 —
IQVIA  IQV $141.02 —
+1.61
$24.4B — $2.25M — $137.75 — $141.67 — $24.4B — 18.92 $7.45 —
Mettler-Toledo  MTD $1,173.18 —
+1.35
$24.38B — $164.06K — $1,158.97 — $1,179.47 — $24.38B — 28.90 $40.59 —
BioNTech SE  BNTX $100.25 —
+2.79
$24.1B — $550.16K — $96.83 — $100.46 — $24.1B — 0 -$3.73 —
STERIS  STE $245 —
0
$24.07B — $440.94K — $243.65 — $246.53 — $24.07B — 39.83 $6.15 —
Insulet  PODD $323.85 —
+0.09
$22.79B — $427.89K — $322.29 — $326.07 — $22.79B — 58.14 $5.57 —
Natera  NTRA $158.05 —
-1.96
$22.01B — $1.66M — $156.82 — $165.91 — $22.01B — 0 -$1.44 —
Coloplast A/S  CLPBY $9.59 —
+0.47
$21.78B — $205.8K — $9.55 — $9.71 — $21.78B — 30.91 $0.31 —
Koninklijke Philips  PHG $22.96 —
+0.13
$21.51B — $1.04M — $22.9 — $23.09 — $21.51B — 76.53 $0.3 —
Koninklijke Philips N.V.  RYLPF $23.23 —
-0.04
$21.51B — $184 — $23.23 — $23.23 — $21.51B — 80.08 $0.29 —
Waters  WAT $355.3 —
+0.2
$21.14B — $341.68K — $353.32 — $360.28 — $21.14B — 32.15 $11.05 —
Labcorp  LH $246.75 —
+0.18
$20.68B — $539.3K — $245.39 — $248.12 — $20.68B — 28.49 $8.66 —
Straumann Holding AG  SAUHY $12.9 —
-0.12
$20.65B — $41.93K — $12.77 — $13.29 — $20.65B — 36.85 $0.35 —
Teva Pharmaceutical Industries  TEVA $17.53 —
-3.42
$20.48B — $13.1M — $17.34 — $18.28 — $20.48B — 0 -$1.11 —
Summit Therapeutics  SMMT $26.21 —
+0.65
$19.47B — $2.14M — $26.03 — $27.09 — $19.47B — 0 -$0.34 —
Biogen  BIIB $132.75 —
+4.09
$19.45B — $1.91M — $127.53 — $132.94 — $19.45B — 12.59 $10.54 —
Quest Diagnostics Incorporated  DGX $172 —
+0.36
$19.2B — $783.24K — $170.59 — $172.58 — $19.2B — 21.63 $7.95 —
Sonova Holding AG  SONVY $62.61 —
+0.69
$18.66B — $15.2K — $61.94 — $62.77 — $18.66B — 28.58 $2.19 —
Zimmer Biomet  ZBH $93.34 —
+1.14
$18.47B — $1.65M — $91.73 — $93.34 — $18.47B — 20.51 $4.55 —
Royalty Pharma  RPRX $32.64 —
+0.03
$18.35B — $2.38M — $32.42 — $32.77 — $18.35B — 13.32 $2.45 —
Fresenius Medical Care AG  FMS $28.65 —
-0.45
$17.43B — $432.26K — $28.5 — $28.81 — $17.43B — 24.07 $1.19 —
Astellas Pharma Inc.  ALPMY $9.7 —
+0.62
$17.39B — $103.19K — $9.66 — $9.72 — $17.39B — 48.50 $0.2 —
Molina Healthcare  MOH $303.87 —
+0.84
$16.47B — $382.09K — $300.9 — $306.7 — $16.47B — 14.55 $20.88 —
The Cooper Companies  COO $79.96 —
-0.2
$16.02B — $3.81M — $79.47 — $80.78 — $16.02B — 38.81 $2.06 —
Baxter  BAX $30.7 —
+0.39
$15.75B — $3.46M — $30.1 — $30.79 — $15.75B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $49.33 —
-0.65
$15.68B — $11.29K — $49.16 — $49.94 — $15.68B — 159.11 $0.31 —
Tenet Healthcare  THC $166.26 —
+0.97
$15.44B — $1.43M — $165.98 — $170.42 — $15.44B — 10.56 $15.74 —
West Pharmaceutical Services  WST $210.46 —
-0.44
$15.19B — $582.56K — $209.86 — $213.84 — $15.19B — 33.24 $6.33 —
United Therapeutics  UTHR $320.37 —
+1.5
$14.45B — $470.43K — $311.62 — $320.91 — $14.45B — 12.57 $25.47 —
Hologic  HOLX $62.92 —
-1.24
$14.2B — $3.53M — $62.89 — $63.73 — $14.2B — 26.77 $2.35 —
Shionogi & Co., Ltd.  SGIOY $8.17 —
0
$14.05B — $51.56K — $7.9 — $8.21 — $14.05B — 11.84 $0.69 —
Illumina  ILMN $84.28 —
-0.18
$13.37B — $1.61M — $83.54 — $85.63 — $13.37B — 0 -$6.07 —
Align Technology  ALGN $183.05 —
+1.63
$13.27B — $1.27M — $180.68 — $183.31 — $13.27B — 32.80 $5.58 —
Genmab A/S  GMAB $21.32 —
+0.61
$13.13B — $649.81K — $21.12 — $21.42 — $13.13B — 12.46 $1.71 —
WuXi Biologics (Cayman)  WXXWY $6.44 —
+9.44
$13.08B — $14.12K — $6.35 — $6.53 — $13.08B — 26.81 $0.24 —
Smith & Nephew  SNN $28.82 —
+0.73
$12.82B — $411.22K — $28.67 — $28.96 — $12.82B — 30.65 $0.94 —
Incyte  INCY $66.04 —
+1.71
$12.78B — $1.61M — $64.64 — $66.25 — $12.78B — 330.19 $0.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.