Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$92.89B
Volume total
BTC 56.05%   •   ETH 9.09%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $1,149.15 —
+1.57
$1.02T — $4.50M — $1,143.60 — $1,182.73 — $1.02T — 40.79 $28.17 —
Johnson & Johnson  JNJ $232.16 —
-0.26
$558.86B — $7.53M — $230.56 — $234.92 — $558.86B — 26.87 $8.64 —
AbbVie  ABBV $223.07 —
-1.83
$394.12B — $4.88M — $221.16 — $228.58 — $394.12B — 108.81 $2.05 —
UnitedHealth Group Incorporated  UNH $406.57 —
+1.78
$369.22B — $6.26M — $394.99 — $408.71 — $369.22B — 30.66 $13.26 —
Roche Holding AG  RHHVF $407.56 —
-1.32
$327.85B — $30.00 — $407.56 — $407.56 — $327.85B — 20.11 $20.26 —
Roche Holding AG  RHHBY $50.55 —
-1.75
$325.59B — $683.59K — $50.32 — $51.05 — $325.59B — 19.98 $2.53 —
Merck &  MRK $119.52 —
-1.05
$295.19B — $12.16M — $118.69 — $122.60 — $295.19B — 33.66 $3.55 —
Novartis AG  NVSEF $148.80 —
+3.23
$283.92B — $800.00 — $148.80 — $148.80 — $283.92B — 21.31 $6.98 —
AstraZeneca  AZN $181.55 —
-2.37
$281.56B — $2.04M — $181.36 — $185.26 — $281.56B — 27.34 $6.64 —
Novartis AG  NVS $146.42 —
-1.84
$279.38B — $2.59M — $146.39 — $148.52 — $279.38B — 20.97 $6.98 —
Amgen  AMGN $345.73 —
-1.1
$186.59B — $2.48M — $344.24 — $352.00 — $186.59B — 24.05 $14.37 —
Novo Nordisk A/S  NONOF $41.25 —
-5.17
$182.73B — $1.37K — $41.25 — $42.00 — $182.73B — 9.68 $4.26 —
Novo Nordisk A/S  NVO $41.02 —
-4.52
$181.72B — $20.66M — $41.00 — $42.41 — $181.72B — 9.62 $4.26 —
Thermo Fisher Scientific  TMO $469.63 —
-0.67
$174.52B — $1.92M — $469.01 — $476.38 — $174.52B — 25.80 $18.20 —
Gilead Sciences  GILD $128.10 —
-0.82
$159.05B — $9.80M — $127.13 — $130.80 — $159.05B — 17.42 $7.35 —
Abbott Laboratories  ABT $90.50 —
-0.63
$157.63B — $13.30M — $90.23 — $91.34 — $157.63B — 25.35 $3.57 —
Intuitive Surgical  ISRG $418.61 —
-0.82
$148.26B — $2.18M — $417.14 — $424.39 — $148.26B — 50.86 $8.23 —
Pfizer  PFE $25.62 —
-1.61
$146.02B — $41.95M — $25.60 — $26.21 — $146.02B — 19.55 $1.31 —
Danaher  DHR $183.53 —
-0.42
$129.90B — $3.15M — $183.20 — $187.39 — $129.90B — 35.56 $5.16 —
CVS Health  CVS $97.08 —
+1.2
$123.87B — $5.97M — $94.89 — $97.27 — $123.87B — 42.57 $2.28 —
Stryker  SYK $301.53 —
-1.35
$115.59B — $1.68M — $301.45 — $304.98 — $115.59B — 34.85 $8.65 —
Bristol-Myers Squibb Company  BMY $55.57 —
-2.97
$113.48B — $12.34M — $55.53 — $57.42 — $113.48B — 15.56 $3.57 —
Vertex Pharmaceuticals Incorporated  VRTX $442.96 —
-0.87
$112.43B — $1.15M — $441.72 — $448.69 — $112.43B — 26.28 $16.85 —
Sanofi  SNY $43.88 —
-2.53
$105.04B — $1.88M — $43.85 — $44.58 — $105.04B — 19.07 $2.30 —
Medtronic  MDT $80.69 —
-1.2
$103.60B — $10.25M — $79.96 — $81.06 — $103.60B — 21.63 $3.73 —
GSK plc  GSK $50.64 —
-1.71
$101.54B — $4.84M — $50.46 — $51.38 — $101.54B — 13.25 $3.82 —
McKesson  MCK $766.64 —
-1.16
$92.15B — $778.79K — $761.99 — $782.63 — $92.15B — 19.96 $38.40 —
EssilorLuxottica Société anonyme  ESLOY $99.55 —
+0.05
$91.63B — $8.20K — $99.45 — $100.46 — $91.63B — 34.44 $2.89 —
Chugai Pharmaceutical  CHGCF $54.54 —
+20.55
$89.76B — $100.00 — $54.54 — $54.54 — $89.76B — 33.05 $1.65 —
HCA Healthcare  HCA $361.32 —
-2.9
$80.16B — $1.61M — $356.89 — $373.45 — $80.16B — 12.44 $29.03 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.50 —
+1.56
$77.35B — $53.89K — $23.35 — $23.60 — $77.35B — 28.65 $0.82 —
The Cigna  CI $289.61 —
+0.04
$76.61B — $1.46M — $286.26 — $291.40 — $76.61B — 2.54 $113.71 —
Boston Scientific Corporation  BSX $48.70 —
+0.31
$72.39B — $15.38M — $47.88 — $49.07 — $72.39B — 20.37 $2.39 —
Merck KGaA  MKKGY $31.62 —
+0.96
$68.74B — $8.65K — $31.58 — $31.90 — $68.74B — 23.42 $1.35 —
Regeneron Pharmaceuticals  REGN $611.34 —
-3.79
$64.09B — $1.26M — $608.98 — $638.51 — $64.09B — 14.91 $40.99 —
UCB SA  UCBJY $150.21 —
+0.52
$57.23B — $3.76K — $148.87 — $151.65 — $57.23B — 32.16 $4.67 —
HOYA Corporation  HOCPY $166.97 —
+4.62
$55.85B — $31.90K — $161.12 — $167.25 — $55.85B — 35.83 $4.66 —
argenx SE  ARGX $882.41 —
-1
$55.15B — $484.38K — $872.18 — $899.29 — $55.15B — 39.13 $22.55 —
Cencora  COR $274.08 —
-0.35
$53.33B — $893.88K — $271.17 — $276.65 — $53.33B — 21.01 $13.04 —
Takeda Pharmaceutical Company Limited  TKPHF $32.60 —
+6.99
$51.50B — $200.00 — $32.60 — $32.60 — $51.50B — 43.46 $0.75 —
Takeda Pharmaceutical Company  TAK $15.74 —
+0.9
$49.73B — $3.93M — $15.71 — $15.86 — $49.73B — 42.54 $0.37 —
Edwards Lifesciences  EW $85.85 —
-0.13
$49.43B — $4.37M — $84.70 — $86.73 — $49.43B — 46.40 $1.85 —
Cardinal Health  CAH $204.48 —
-0.6
$47.89B — $1.53M — $201.00 — $206.41 — $47.89B — 31.26 $6.54 —
IDEXX Laboratories  IDXX $561.17 —
-0.18
$44.27B — $370.57K — $555.00 — $566.78 — $44.27B — 41.26 $13.60 —
Siemens Healthineers AG  SMMNY $19.74 —
-1.3
$44.19B — $6.33K — $19.72 — $19.81 — $44.19B — 17.94 $1.10 —
Lonza Group AG  LZAGY $61.23 —
+0.62
$43.57B — $7.89K — $60.98 — $61.30 — $43.57B — 37.33 $1.64 —
Humana  HUM $355.98 —
+1.69
$42.74B — $1.12M — $344.18 — $356.00 — $42.74B — 37.95 $9.38 —
Becton, Dickinson and Company  BDX $149.99 —
-0.77
$41.33B — $1.93M — $149.04 — $151.02 — $41.33B — 26.17 $5.73 —
Bayer Aktiengesellschaft  BAYRY $10.15 —
-1.36
$39.89B — $699.57K — $10.15 — $10.31 — $39.89B — 0 -$0.64 —
Alnylam Pharmaceuticals  ALNY $292.16 —
-3.59
$39.01B — $1.65M — $285.54 — $303.57 — $39.01B — 73.59 $3.97 —
Teva Pharmaceutical Industries  TEVA $33.26 —
-2.72
$38.73B — $5.75M — $33.07 — $34.95 — $38.73B — 24.82 $1.34 —
Agilent  A $132.69 —
-2.03
$37.48B — $1.59M — $132.63 — $136.66 — $37.48B — 26.64 $4.98 —
Waters  WAT $363.34 —
-0.55
$35.67B — $789.88K — $362.87 — $377.51 — $35.67B — 46.22 $7.86 —
Otsuka Holdings Co., Ltd.  OTSKY $33.18 —
+2.03
$34.94B — $3.49K — $33.09 — $33.31 — $34.94B — 15.50 $2.14 —
Zoetis  ZTS $78.82 —
-0.78
$33.04B — $4.97M — $77.70 — $79.67 — $33.04B — 12.92 $6.10 —
CSL Limited  CSLLY $17.08 —
-0.23
$32.72B — $67.31K — $17.04 — $17.22 — $32.72B — 11.09 $1.54 —
Alcon  ALC $66.11 —
-1.05
$32.24B — $1.34M — $66.10 — $66.88 — $32.24B — 39.58 $1.67 —
Centene  CNC $65.03 —
+4.33
$32.11B — $7.02M — $62.00 — $65.80 — $32.11B — 0 -$13.05 —
Royalty Pharma  RPRX $54.86 —
-1.81
$31.59B — $3.71M — $54.60 — $56.50 — $31.59B — 28.87 $1.90 —
Revolution Medicines  RVMD $148.49 —
-0.5
$31.57B — $2.73M — $147.41 — $152.10 — $31.57B — 0 -$7.12 —
IQVIA  IQV $183.69 —
+0.13
$30.66B — $1.20M — $181.61 — $185.55 — $30.66B — 22.81 $8.05 —
Natera  NTRA $213.47 —
-0.85
$30.57B — $1.12M — $212.03 — $220.09 — $30.57B — 0 -$1.61 —
DexCom  DXCM $76.62 —
+5.16
$29.57B — $7.56M — $73.00 — $78.52 — $29.57B — 32.88 $2.33 —
Daiichi Sankyo Company, Limited  DSNKY $16.03 —
+4.7
$29.17B — $119.68K — $15.90 — $16.18 — $29.17B — 18.21 $0.88 —
Biogen  BIIB $192.62 —
-1.39
$28.44B — $1.16M — $192.18 — $198.69 — $28.44B — 20.71 $9.30 —
ResMed  RMD $193.14 —
-1.48
$28.02B — $1.01M — $192.19 — $195.03 — $28.02B — 18.62 $10.37 —
Veeva Systems  VEEV $167.24 —
-3.11
$27.29B — $2.02M — $166.94 — $172.50 — $27.29B — 29.65 $5.64 —
Daiichi Sankyo Company  DSKYF $14.96 —
-11.79
$27.22B — $600.00 — $14.90 — $15.80 — $27.22B — 17.00 $0.88 —
Koninklijke Philips  PHG $25.82 —
-1.11
$25.10B — $933.59K — $25.70 — $25.99 — $25.10B — 22.25 $1.16 —
Astellas Pharma Inc.  ALPMY $13.49 —
+1.5
$24.17B — $21.51K — $13.48 — $13.55 — $24.17B — 13.35 $1.01 —
Fresenius SE & Co. KGaA  FSNUY $10.69 —
-0.56
$24.08B — $41.81K — $10.59 — $10.80 — $24.08B — 13.70 $0.78 —
Illumina  ILMN $158.04 —
-2.64
$23.91B — $1.26M — $156.58 — $163.05 — $23.91B — 28.73 $5.50 —
United Therapeutics  UTHR $544.69 —
-0.94
$23.12B — $448.56K — $544.02 — $552.70 — $23.12B — 20.13 $27.05 —
Mettler-Toledo  MTD $1,138.88 —
-1.34
$23.01B — $182.37K — $1,137.82 — $1,158.11 — $23.01B — 26.74 $42.59 —
West Pharmaceutical Services  WST $319.75 —
+1.67
$22.59B — $594.62K — $315.32 — $322.59 — $22.59B — 42.69 $7.49 —
Quest Diagnostics Incorporated  DGX $197.21 —
-1.54
$21.83B — $814.89K — $196.70 — $200.67 — $21.83B — 21.79 $9.05 —
BioNTech SE  BNTX $85.50 —
-2.93
$21.62B — $1.12M — $85.37 — $87.83 — $21.62B — 0 -$5.88 —
Labcorp  LH $262.01 —
-1.18
$21.48B — $506.95K — $260.64 — $266.01 — $21.48B — 23.18 $11.30 —
Terumo Corporation  TRUMY $14.41 —
+2.71
$21.26B — $45.63K — $14.34 — $14.61 — $21.26B — 24.84 $0.58 —
STERIS  STE $210.03 —
-0.8
$20.50B — $658.84K — $209.59 — $211.53 — $20.50B — 26.51 $7.92 —
Roivant Sciences  ROIV $28.49 —
-0.31
$20.49B — $6.07M — $28.29 — $28.98 — $20.49B — 0 -$0.54 —
Insmed Incorporated  INSM $94.17 —
-0.05
$20.41B — $5.01M — $92.07 — $96.77 — $20.41B — 0 -$5.76 —
Incyte  INCY $100.64 —
-1.7
$20.11B — $2.98M — $98.78 — $104.63 — $20.11B — 14.21 $7.08 —
Straumann Holding AG  SAUHY $11.80 —
+1.37
$19.13B — $4.07K — $11.59 — $11.80 — $19.13B — 42.14 $0.28 —
Sartorius Aktiengesellschaft  SOAGY $55.07 —
+0.24
$19.01B — $74.00 — $55.07 — $55.07 — $19.01B — 101.98 $0.54 —
Moderna  MRNA $47.60 —
+0.34
$18.89B — $3.99M — $46.80 — $48.99 — $18.89B — 0 -$8.14 —
Innovent Biologics  IVBXF $10.76 —
+5.08
$18.66B — $600.00 — $10.76 — $10.76 — $18.66B — 153.71 $0.07 —
Viatris  VTRS $15.93 —
+0.31
$18.55B — $9.35M — $15.79 — $16.18 — $18.55B — 0 -$0.30 —
Hologic  HOLX $76.01 —
0
$16.97B — $101.96M — $76.00 — $76.04 — $16.97B — 31.53 $2.41 —
Zimmer Biomet  ZBH $87.27 —
-0.07
$16.88B — $1.64M — $86.86 — $88.35 — $16.88B — 22.60 $3.86 —
Guardant Health  GH $124.89 —
-0.57
$16.56B — $2.21M — $123.92 — $132.00 — $16.56B — 0 -$3.40 —
Neurocrine Biosciences  NBIX $163.12 —
-0.46
$16.40B — $804.49K — $162.22 — $165.40 — $16.40B — 25.05 $6.51 —
WuXi Biologics (Cayman)  WXXWY $7.78 —
-4.66
$16.08B — $21.17K — $7.75 — $7.98 — $16.08B — 22.88 $0.34 —
Sonova Holding AG  SONVY $51.60 —
-0.43
$15.33B — $810.00 — $51.60 — $51.91 — $15.33B — 22.63 $2.28 —
Genmab A/S  GMAB $24.80 —
-1.39
$15.23B — $1.44M — $24.58 — $25.22 — $15.23B — 18.78 $1.32 —
Shionogi & Co., Ltd.  SGIOY $8.90 —
+1.02
$15.15B — $46.63K — $8.85 — $8.93 — $15.15B — 11.86 $0.75 —
Jazz Pharmaceuticals  JAZZ $232.04 —
-2.74
$14.56B — $1.21M — $231.05 — $239.62 — $14.56B — 1933.66 $0.12 —
Tenet Healthcare  THC $163.01 —
+0.59
$14.04B — $1.58M — $157.58 — $163.10 — $14.04B — 8.47 $19.24 —
Coloplast A/S  CLPBY $5.90 —
-1.67
$13.30B — $14.79K — $5.90 — $5.98 — $13.30B — 39.33 $0.15 —
BridgeBio Pharma  BBIO $67.37 —
-0.35
$13.20B — $1.75M — $66.76 — $68.43 — $13.20B — 0 -$3.74 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency