Página de resultados 10 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1587)

Todas as bolsas de valores

Saúde (1587)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alaunos Therapeutics TCRT US	$1.97 —	-1.01	$4.81M —	$12.37K —	$1.92 —	$2.01 —	$4.81M —	0	-$2.12 —
Healthcare Triangle, Inc. HCTI US	$2.34 —	-0.85	$4.75M —	$28.78K —	$2.30 —	$2.39 —	$4.75M —	0.0058	$402.84 —
Aethlon Medical AEMD US	$2.02 —	+4.12	$4.74M —	$916.38K —	$1.94 —	$2.21 —	$4.74M —	0	-$48.46 —
ADM Tronics Unlimited ADMT US	$0.07 —	0	$4.73M —	$1.20K —	$0.07 —	$0.07 —	$4.73M —	0	$0.00 —
Bluejay Diagnostics BJDX US	$4.49 —	-0.22	$4.65M —	$105.67K —	$4.10 —	$4.83 —	$4.65M —	0	-$3.74 —
Adial Pharmaceuticals ADIL US	$2.16 —	+1.41	$4.63M —	$13.75K —	$2.11 —	$2.18 —	$4.63M —	0	-$4.89 —
RedHill Biopharma RDHL US	$0.88 —	+9.99	$4.57M —	$314.62K —	$0.80 —	$0.93 —	$4.57M —	0	$0.00 —
Artelo Biosciences ARTL US	$1.30 —	-2.26	$4.53M —	$636.36K —	$1.27 —	$1.36 —	$4.53M —	0	-$29.01 —
CTT Pharmaceutical CTTH US	$0.08 —	-2.44	$4.46M —	$9.40K —	$0.07 —	$0.07 —	$4.46M —	0	$0.00 —
WEED BUDZ US	$0.03 —	0	$4.45M —	$2.10K —	$0.03 —	$0.03 —	$4.45M —	0	-$0.01 —
Alzamend Neuro ALZN US	$1.16 —	+0.87	$4.41M —	$40.83K —	$1.12 —	$1.16 —	$4.41M —	0	-$3.67 —
Enzolytics ENZC US	$0.00 —	-10	$4.35M —	$5.24M —	$0.00 —	$0.00 —	$4.35M —	0	-$2.50 —
Reflect Scientific RSCF US	$0.05 —	0	$4.28M —	$1.00K —	$0.05 —	$0.05 —	$4.28M —	0	$0.00 —
Indo Global Exchange(s) PTE IGEX US	$0.00 —	+20	$4.27M —	$777.00 —	$0.00 —	$0.00 —	$4.27M —	0	-$0.01 —
ORHub ORHB US	$0.00 —	+4900	$4.27M —	$32.00K —	$0.00 —	$0.00 —	$4.27M —	0	-$0.01 —
REMSleep RMSL US	$0.00 —	0	$4.24M —	$162.46K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Tivic Health Systems TIVC US	$1.40 —	0	$4.03M —	$263.29K —	$1.23 —	$1.40 —	$4.03M —	0	-$6.92 —
Revelation Biosciences, Inc. REVB US	$1.03 —	-0.96	$4.03M —	$37.53K —	$0.99 —	$1.05 —	$4.03M —	0	-$1.32 —
XORTX Therapeutics XRTX US	$2.28 —	+1.56	$3.95M —	$7.11K —	$2.20 —	$2.28 —	$3.95M —	0	-$2.45 —
Telo Genomics TDSGF US	$0.04 —	0	$3.92M —	$16.00K —	$0.04 —	$0.04 —	$3.92M —	0	-$0.02 —
Ensysce Biosciences ENSC US	$0.25 —	0	$3.90M —	$1.16M —	$0.24 —	$0.27 —	$3.90M —	0	-$3.11 —
iSpecimen ISPC US	$2.68 —	-8.22	$3.85M —	$91.59K —	$2.67 —	$2.90 —	$3.85M —	0	-$329.00 —
Sonoma Pharmaceuticals SNOA US	$1.09 —	-1.8	$3.79M —	$62.86K —	$1.08 —	$1.14 —	$3.79M —	0	-$1.95 —
Univec UNVC US	$0.00 —	0	$3.78M —	$1.60M —	$0.00 —	$0.00 —	$3.78M —	0	-$0.03 —
Xcelerate XCRT US	$0.01 —	+1.16	$3.78M —	$3.00K —	$0.01 —	$0.01 —	$3.78M —	0	$0.00 —
SOHM SHMN US	$0.00 —	+15.04	$3.76M —	$16.20M —	$0.00 —	$0.00 —	$3.76M —	0	-$0.00 —
For The Earth FTEG US	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Bioxytran BIXT US	$0.03 —	+6.67	$3.65M —	$20.06K —	$0.03 —	$0.03 —	$3.65M —	0	-$0.02 —
PharmaTher PHRRF US	$0.04 —	-1	$3.60M —	$36.31K —	$0.04 —	$0.04 —	$3.60M —	0	-$0.01 —
Nutra Pharma NPHC US	$0.00 —	+66.67	$3.58M —	$152.00K —	$0.00 —	$0.00 —	$3.58M —	0	$0.00 —
OMID OMID US	$0.04 —	0	$3.52M —	$500.00 —	$0.04 —	$0.04 —	$3.52M —	0	$0.00 —
CordovaCann LVRLF US	$0.03 —	-27.27	$3.51M —	$20.00K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
Galmed Pharmaceuticals GLMD US	$0.52 —	+0.61	$3.46M —	$198.11K —	$0.48 —	$0.56 —	$3.46M —	0	-$2.39 —
Sunshine Biopharma SBFM US	$2.14 —	-6.14	$3.46M —	$183.40K —	$2.01 —	$2.26 —	$3.46M —	0	-$12.50 —
Elixinol Wellness ELLXF US	$0.01 —	0	$3.44M —	$375.00 —	$0.00 —	$0.00 —	$3.44M —	0	-$0.02 —
Avricore Health AVCRF US	$0.03 —	0	$3.31M —	$20.00K —	$0.04 —	$0.04 —	$3.31M —	0	-$0.01 —
Institute of Biomedical Research MRES US	$0.00 —	-20	$3.25M —	$2.56M —	$0.00 —	$0.00 —	$3.25M —	0	-$0.64 —
Vicarious Surgical RBOT US	$0.44 —	-19.09	$3.17M —	$88.12K —	$0.42 —	$0.52 —	$3.17M —	0	-$6.62 —
Biotricity BTCY US	$0.11 —	-5.01	$3.15M —	$26.67K —	$0.11 —	$0.12 —	$3.15M —	0	-$0.16 —
Propanc Biopharma PPCB US	$1.35 —	-2.17	$3.08M —	$20.69K —	$1.30 —	$1.47 —	$3.08M —	0.0023	$570.50 —
Rafarma Pharmaceuticals RAFA US	$0.04 —	-14.63	$3.07M —	$2.00K —	$0.03 —	$0.03 —	$3.07M —	0	-$0.01 —
Lifeline Biotechnologies LLBO US	$0.00 —	+75	$3.04M —	$1.00K —	$0.00 —	$0.00 —	$3.04M —	0	$0.00 —
1933 Industries TGIFF US	$0.01 —	+20.85	$2.96M —	$15.00K —	$0.01 —	$0.01 —	$2.96M —	0	$0.00 —
Veltex VLXC US	$0.03 —	-4	$2.83M —	$300.00 —	$0.03 —	$0.03 —	$2.83M —	0	-$0.01 —
Inotiv NOTV US	$0.08 —	-15.89	$2.79M —	$16.06M —	$0.08 —	$0.10 —	$2.79M —	0	-$2.48 —
Synergy CHC SNYR US	$0.19 —	-4.93	$2.79M —	$528.43K —	$0.19 —	$0.20 —	$2.79M —	0	-$1.60 —
Purple Biotech PPBT US	$2.96 —	-1	$2.76M —	$3.11K —	$2.85 —	$2.96 —	$2.76M —	0.00091	$3.23K —
Oragenics OGEN US	$0.59 —	-1.33	$2.67M —	$43.25K —	$0.58 —	$0.60 —	$2.67M —	0	-$4.95 —
Gold Enterprise GEGP US	$0.00 —	0	$2.52M —	$5.00K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Trees Corporation CANN US	$0.02 —	+51.79	$2.52M —	$12.28K —	$0.02 —	$0.02 —	$2.52M —	0	-$0.05 —
GlucoTrack GCTK US	$0.40 —	-20.18	$2.51M —	$1.05M —	$0.38 —	$0.52 —	$2.51M —	0.063	$6.27 —
Futura Medical FAMDF US	$0.00 —	0	$2.50M —	$550.00 —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
Lobe Sciences LOBEF US	$0.01 —	+8.97	$2.41M —	$2.50K —	$0.08 —	$0.08 —	$2.41M —	0	-$0.02 —
North American Cannabis USMJ US	$0.00 —	0	$2.35M —	$48.81K —	$0.00 —	$0.00 —	$2.35M —	0	-$0.04 —
Universe Pharmaceuticals UPC US	$3.63 —	+7.72	$2.35M —	$28.65K —	$3.16 —	$3.72 —	$2.35M —	0	-$8.06 —
Vycor Medical VYCO US	$0.07 —	0	$2.34M —	$2.00K —	$0.06 —	$0.07 —	$2.34M —	0	$0.00 —
Bone Biologics BBLG US	$1.24 —	+0.81	$2.23M —	$28.55K —	$1.21 —	$1.26 —	$2.23M —	0	-$1.16 —
Fuse Medical FZMD US	$0.03 —	0	$2.22M —	$100.00K —	$0.03 —	$0.03 —	$2.22M —	1.50	$0.02 —
Dakshidin DKSC US	$0.00 —	+25	$2.21M —	$2.13K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
America Great Health AAGH US	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
ProtoKinetix, Incorporated PKTX US	$0.01 —	-6.14	$2.04M —	$100.00K —	$0.01 —	$0.01 —	$2.04M —	0	$0.00 —
Psykey CEOS US	$0.01 —	+44.44	$2.04M —	$138.32K —	$0.00 —	$0.01 —	$2.04M —	0	-$2.66 —
Bio-Path BPTH US	$0.04 —	+33.33	$2.01M —	$25.35K —	$0.04 —	$0.04 —	$2.01M —	0	-$1.14 —
Jaguar Health JAGX US	$2.75 —	-2.48	$1.99M —	$26.41K —	$2.65 —	$2.83 —	$1.99M —	0	-$695.50 —
iMD Companies ICBU US	$0.00 —	0	$1.97M —	$13.08M —	$0.00 —	$0.00 —	$1.97M —	0	$0.00 —
Anything Technologies Media EXMT US	$0.00 —	-20	$1.92M —	$1.00 —	$0.00 —	$0.00 —	$1.92M —	0	-$0.00 —
Jun An Kang IHGP US	$0.00 —	0	$1.90M —	$45.51K —	$0.00 —	$0.00 —	$1.90M —	0	$0.00 —
Ayr Wellness AYRWF US	$0.02 —	-11.11	$1.87M —	$67.48K —	$0.01 —	$0.02 —	$1.87M —	0	-$2.65 —
Modern Mobility Aids MDRM US	$0.01 —	0	$1.83M —	$2.80K —	$0.01 —	$0.01 —	$1.83M —	0	$0.00 —
Hepion Pharmaceuticals, Inc. HEPA US	$0.06 —	0	$1.78M —	$5.25K —	$0.06 —	$0.06 —	$1.78M —	0.050	$1.20 —
CannaPharmaRX CPMD US	$0.00 —	+4	$1.76M —	$5.00K —	$0.00 —	$0.00 —	$1.76M —	0	-$0.02 —
AXIM Biotechnologies AXIM US	$0.00 —	0	$1.70M —	$19.07K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Premier Biomedical BIEI US	$0.00 —	0	$1.68M —	$25.36M —	$0.00 —	$0.00 —	$1.68M —	0	-$0.01 —
Mitesco MITI US	$0.08 —	-11.11	$1.68M —	$20.00K —	$0.08 —	$0.08 —	$1.68M —	0	-$0.36 —
InVitro IVRO US	$0.07 —	0	$1.67M —	$28.40K —	$0.06 —	$0.07 —	$1.67M —	0	-$0.09 —
City View Green CVGRF US	$0.02 —	-8.37	$1.55M —	$5.00K —	$0.03 —	$0.03 —	$1.55M —	0	-$0.01 —
Ladybug Resource LBRG US	$0.00 —	-6.25	$1.50M —	$40.00K —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Stemsation STSN US	$0.00 —	0	$1.49M —	$197.50K —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
IM Cannabis IMCC US	$0.23 —	-8.7	$1.44M —	$419.25K —	$0.23 —	$0.26 —	$1.44M —	0	-$2.25 —
Appili Therapeutics APLIF US	$0.01 —	-8.33	$1.41M —	$10.00K —	$0.01 —	$0.01 —	$1.41M —	0	-$0.01 —
Escalon Medical ESMC US	$0.19 —	0	$1.41M —	$16.89K —	$0.20 —	$0.20 —	$1.41M —	1.58	$0.12 —
ProPhase Labs PRPH US	$0.10 —	0	$1.40M —	$44.95K —	$0.10 —	$0.10 —	$1.40M —	0	-$2.75 —
Sky Century Inv SKYI US	$0.61 —	0	$1.35M —	$249.00 —	$0.61 —	$0.65 —	$1.35M —	0	-$0.01 —
PRF PRFX US	$1.55 —	+9.15	$1.35M —	$155.93K —	$1.37 —	$1.56 —	$1.35M —	0	-$7.47 —
Burzynski Research Institute BZYR US	$0.01 —	0	$1.31M —	$58.25K —	$0.01 —	$0.01 —	$1.31M —	0	-$0.01 —
American Green ERBB US	$0.00 —	+50	$1.30M —	$24.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Neon Bloom NBCO US	$0.01 —	-9.09	$1.27M —	$116.19K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.51 —
Software Effective SFWJ US	$0.00 —	-5.41	$1.26M —	$83.00K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Medical Marijuana MJNA US	$0.00 —	0	$1.23M —	$4.08M —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
CBD Life Sciences CBDL US	$0.00 —	0	$1.19M —	$1.00 —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Pharmadrug LMLLF US	$0.01 —	-0.68	$1.17M —	$42.00 —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
CBD of Denver CBDD US	$0.00 —	0	$1.07M —	$60.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Lyra Therapeutics LYRA US	$0.60 —	-14.27	$1.07M —	$70.79K —	$0.55 —	$0.88 —	$1.07M —	0	-$18.62 —
Grapefruit USA GPFT US	$0.00 —	0	$1.05M —	$1.26M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.01 —
EVIO EVIO US	$0.00 —	0	$1.04M —	$1.00M —	$0.00 —	$0.00 —	$1.04M —	0	-$0.13 —
Evofem Biosciences EVFM US	$0.01 —	-6.25	$993.98K —	$32.49K —	$0.01 —	$0.01 —	$993.98K —	0	-$0.05 —
Protagenic Therapeutics PTIX US	$0.53 —	+0.57	$957.60K —	$4.90K —	$0.54 —	$0.54 —	$957.60K —	0	-$13.13 —
LiveWire Ergogenics LVVV US	$0.00 —	0	$951.99K —	$2.50K —	$0.00 —	$0.00 —	$951.99K —	0	$0.00 —
Target CBDY US	$0.00 —	0	$925.54K —	$1.01M —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
MultiCorp MCIC US	$0.00 —	0	$912.48K —	$612.00 —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}