Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
+0.12
|
$14.42B — | $1.14K — | $8.27 — | $8.42 — | $14.42B — | 13.15 | $0.64 — | ||
| BridgeBio Pharma BBIO | $74.76 — |
+0.82
|
$14.41B — | $1.27M — | $72.48 — | $75.04 — | $14.41B — | 0 | -$4.21 — | ||
| Guardant Health GH | $108.52 — |
+2.42
|
$14.09B — | $1.57M — | $105.68 — | $109.59 — | $14.09B — | 0 | -$3.22 — | ||
| Summit Therapeutics SMMT | $18.81 — |
+2.4
|
$14.00B — | $2.73M — | $18.19 — | $18.98 — | $14.00B — | 0 | -$1.25 — | ||
| Smith & Nephew SNN | $32.73 — |
-0.7
|
$13.89B — | $261.88K — | $32.68 — | $33.12 — | $13.89B — | 29.22 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.37 — |
-0.85
|
$13.55B — | $931.83K — | $23.25 — | $23.65 — | $13.55B — | 16.45 | $1.42 — | ||
| Madrigal Pharmaceuticals MDGL | $586.21 — |
+1.09
|
$13.31B — | $205.03K — | $573.00 — | $594.27 — | $13.31B — | 0 | -$12.92 — | ||
| Ionis Pharmaceuticals IONS | $81.81 — |
-0.04
|
$13.25B — | $2.31M — | $81.47 — | $83.61 — | $13.25B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $208.58 — |
+4.03
|
$12.74B — | $658.38K — | $198.60 — | $209.45 — | $12.74B — | 0 | -$4.45 — | ||
| Viatris VTRS | $10.76 — |
-0.74
|
$12.42B — | $4.96M — | $10.67 — | $10.88 — | $12.42B — | 0 | -$3.13 — | ||
| Globus Medical GMED | $88.74 — |
+1.13
|
$11.98B — | $985.20K — | $87.20 — | $89.13 — | $11.98B — | 28.71 | $3.09 — | ||
| Exelixis EXEL | $44.37 — |
+0.82
|
$11.94B — | $2.05M — | $43.95 — | $44.79 — | $11.94B — | 18.64 | $2.38 — | ||
| Cochlear Limited CHEOY | $90.95 — |
+0.19
|
$11.90B — | $100.00 — | $91.12 — | $91.12 — | $11.90B — | 46.40 | $1.96 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Penumbra PEN | $294.72 — |
+3.15
|
$11.54B — | $488.53K — | $285.08 — | $296.50 — | $11.54B — | 70.17 | $4.20 — | ||
| Encompass Health EHC | $113.02 — |
-0.02
|
$11.38B — | $571.25K — | $111.96 — | $114.11 — | $11.38B — | 21.28 | $5.31 — | ||
| Align Technology ALGN | $156.84 — |
+1.19
|
$11.37B — | $1.12M — | $153.17 — | $156.95 — | $11.37B — | 30.39 | $5.16 — | ||
| CSPC Pharmaceutical CSPCY | $3.92 — |
-0.36
|
$11.32B — | $4.70K — | $3.93 — | $3.93 — | $11.32B — | 20.61 | $0.19 — | ||
| Elanco Animal Health Incorporated ELAN | $21.99 — |
-0.86
|
$10.93B — | $5.06M — | $21.60 — | $22.13 — | $10.93B — | 314.14 | $0.07 — | ||
| Avidity Biosciences RNA | $71.54 — |
-0.06
|
$10.78B — | $1.33M — | $71.42 — | $71.69 — | $10.78B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $53.82 — |
-0.9
|
$10.34B — | $1.75M — | $53.64 — | $54.66 — | $10.34B — | 20.00 | $2.69 — | ||
| The Ensign ENSG | $177.94 — |
-0.59
|
$10.31B — | $278.94K — | $177.53 — | $179.93 — | $10.31B — | 31.88 | $5.58 — | ||
| Qiagen QGEN | $47.08 — |
+0.56
|
$10.21B — | $1.66M — | $46.54 — | $47.26 — | $10.21B — | 25.44 | $1.85 — | ||
| Jazz Pharmaceuticals JAZZ | $166.91 — |
-0.11
|
$10.14B — | $763.06K — | $164.44 — | $167.30 — | $10.14B — | 0 | -$6.17 — | ||
| Moderna MRNA | $25.49 — |
+1.27
|
$9.96B — | $8.50M — | $24.70 — | $25.89 — | $9.96B — | 0 | -$8.06 — | ||
| M3 MTHRY | $7.29 — |
-6.06
|
$9.90B — | $47.20K — | $7.29 — | $7.52 — | $9.90B — | 33.13 | $0.22 — | ||
| Bio-Techne TECH | $63.54 — |
-0.44
|
$9.90B — | $1.39M — | $61.27 — | $63.79 — | $9.90B — | 129.67 | $0.49 — | ||
| Doximity DOCS | $51.31 — |
-0.43
|
$9.66B — | $1.88M — | $51.02 — | $51.80 — | $9.66B — | 41.04 | $1.25 — | ||
| Baxter BAX | $18.48 — |
-2.17
|
$9.50B — | $6.86M — | $18.33 — | $18.93 — | $9.50B — | 0 | -$0.70 — | ||
| Repligen RGEN | $165.76 — |
-0.46
|
$9.33B — | $563.42K — | $161.75 — | $167.67 — | $9.33B — | 8288.00 | $0.02 — | ||
| Charles River Laboratories CRL | $184.04 — |
-0.34
|
$9.06B — | $876.72K — | $176.37 — | $186.04 — | $9.06B — | 0 | -$1.53 — | ||
| Arrowhead Pharmaceuticals ARWR | $64.66 — |
-0.64
|
$8.94B — | $2.96M — | $64.19 — | $67.14 — | $8.94B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $84.66 — |
+1.18
|
$8.92B — | $957.66K — | $83.07 — | $85.84 — | $8.92B — | 97.31 | $0.87 — | ||
| Henry Schein HSIC | $73.34 — |
+0.63
|
$8.89B — | $1.12M — | $72.34 — | $73.46 — | $8.89B — | 23.13 | $3.17 — | ||
| Bio-Rad Laboratories BIO | $320.06 — |
-0.09
|
$8.63B — | $88.10K — | $311.81 — | $320.12 — | $8.63B — | 0 | -$24.03 — | ||
| DaVita DVA | $117.28 — |
-0.82
|
$8.39B — | $532.95K — | $116.39 — | $118.50 — | $8.39B — | 12.11 | $9.68 — | ||
| Nuvalent NUVL | $106.86 — |
-0.04
|
$8.30B — | $413.49K — | $104.95 — | $107.88 — | $8.30B — | 0 | -$5.33 — | ||
| HealthEquity HQY | $95.67 — |
-3.01
|
$8.27B — | $1.53M — | $94.92 — | $104.20 — | $8.27B — | 43.88 | $2.18 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.08 — |
+0.03
|
$8.20B — | $100.00 — | $13.08 — | $13.08 — | $8.20B — | 8.49 | $1.54 — | ||
| Molina Healthcare MOH | $150.57 — |
+0.99
|
$8.16B — | $900.95K — | $148.41 — | $150.62 — | $8.16B — | 9.27 | $16.24 — | ||
| Cytokinetics, Incorporated CYTK | $66.54 — |
+2.91
|
$8.14B — | $1.48M — | $63.50 — | $67.11 — | $8.14B — | 0 | -$6.30 — | ||
| AptarGroup ATR | $122.02 — |
-0.03
|
$8.04B — | $617.82K — | $121.93 — | $124.08 — | $8.04B — | 19.58 | $6.23 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.00 — |
+22.98
|
$7.91B — | $1.11M — | $13.14 — | $18.15 — | $7.91B — | 0 | -$0.01 — | ||
| Raia Drogasil RADLY | $4.55 — |
+3.17
|
$7.79B — | $4.80K — | $4.10 — | $4.56 — | $7.79B — | 30.33 | $0.15 — | ||
| Masimo MASI | $142.26 — |
+3.02
|
$7.64B — | $1.02M — | $135.29 — | $142.29 — | $7.64B — | 0 | -$4.54 — | ||
| Avantor AVTR | $11.15 — |
-1.24
|
$7.60B — | $6.35M — | $10.96 — | $11.33 — | $7.60B — | 0 | -$0.13 — | ||
| Sonic Healthcare Limited SKHHY | $15.28 — |
-0.33
|
$7.55B — | $6.91K — | $15.28 — | $15.56 — | $7.55B — | 21.82 | $0.70 — | ||
| Axsome Therapeutics AXSM | $148.04 — |
+0.16
|
$7.46B — | $351.30K — | $147.50 — | $149.93 — | $7.46B — | 0 | -$4.67 — | ||
| Halozyme Therapeutics HALO | $62.95 — |
-2.64
|
$7.40B — | $4.21M — | $61.70 — | $66.00 — | $7.40B — | 13.28 | $4.74 — | ||
| Bruker BRKR | $48.38 — |
+1.09
|
$7.35B — | $2.49M — | $45.37 — | $48.83 — | $7.35B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.89 — |
+1.25
|
$7.33B — | $245.46K — | $8.77 — | $9.01 — | $7.33B — | 13.89 | $0.64 — | ||
| Merus MRUS | $96.22 — |
+0.1
|
$7.30B — | $1.42M — | $96.02 — | $96.27 — | $7.30B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $105.70 — |
+1.02
|
$7.05B — | $545.24K — | $102.76 — | $107.50 — | $7.05B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $220.50 — |
-0.22
|
$6.93B — | $449.05K — | $219.86 — | $220.69 — | $6.93B — | 0 | -$11.21 — | ||
| Ono Pharmaceutical OPHLY | $4.55 — |
+0.44
|
$6.47B — | $7.57K — | $4.54 — | $4.56 — | $6.47B — | 18.95 | $0.24 — | ||
| Krystal Biotech KRYS | $221.96 — |
+2.07
|
$6.44B — | $397.88K — | $213.83 — | $222.66 — | $6.44B — | 33.22 | $6.68 — | ||
| Stevanato Group S.p.A STVN | $22.92 — |
-1.88
|
$6.26B — | $268.25K — | $22.84 — | $23.47 — | $6.26B — | 38.84 | $0.59 — | ||
| RadNet RDNT | $81.08 — |
+2.04
|
$6.26B — | $711.27K — | $78.25 — | $81.33 — | $6.26B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $108.85 — |
+1.29
|
$6.25B — | $607.09K — | $107.30 — | $110.02 — | $6.25B — | 0 | -$1.54 — | ||
| PTC Therapeutics PTCT | $77.85 — |
+2.76
|
$6.25B — | $1.50M — | $74.83 — | $79.01 — | $6.25B — | 9.05 | $8.60 — | ||
| Chemed CHE | $424.30 — |
-1.52
|
$6.18B — | $107.68K — | $421.35 — | $430.00 — | $6.18B — | 22.43 | $18.91 — | ||
| Cogent Biosciences COGT | $39.31 — |
+0.38
|
$6.03B — | $2.45M — | $37.94 — | $39.58 — | $6.03B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $46.07 — |
-3.42
|
$6.03B — | $1.66M — | $44.79 — | $47.51 — | $6.03B — | 0 | -$4.85 — | ||
| Sysmex Corporation SSMXY | $9.47 — |
+1.83
|
$5.94B — | $17.69K — | $9.47 — | $9.51 — | $5.94B — | 19.72 | $0.48 — | ||
| Convatec CNVVY | $12.12 — |
-0.66
|
$5.91B — | $7.98K — | $12.12 — | $12.26 — | $5.91B — | 28.85 | $0.42 — | ||
| iRhythm IRTC | $181.35 — |
-0.92
|
$5.84B — | $367.08K — | $179.18 — | $184.03 — | $5.84B — | 0 | -$1.61 — | ||
| CRISPR Therapeutics AG CRSP | $58.18 — |
+3.91
|
$5.54B — | $3.07M — | $54.93 — | $59.77 — | $5.54B — | 0 | -$5.54 — | ||
| Protagonist Therapeutics PTGX | $87.33 — |
+1.46
|
$5.46B — | $716.70K — | $85.13 — | $88.10 — | $5.46B — | 132.31 | $0.66 — | ||
| Teleflex Incorporated TFX | $118.86 — |
-0.22
|
$5.25B — | $309.75K — | $117.44 — | $119.53 — | $5.25B — | 0 | -$7.17 — | ||
| Legend Biotech LEGN | $27.81 — |
+0.22
|
$5.14B — | $1.47M — | $27.38 — | $28.96 — | $5.14B — | 0 | -$1.28 — | ||
| Merit Medical Systems MMSI | $84.09 — |
-0.24
|
$4.99B — | $666.35K — | $83.44 — | $84.92 — | $4.99B — | 43.12 | $1.95 — | ||
| TG Therapeutics TGTX | $31.38 — |
-0.73
|
$4.98B — | $1.17M — | $31.36 — | $32.26 — | $4.98B — | 11.32 | $2.77 — | ||
| Oscar Health OSCR | $17.18 — |
+0.47
|
$4.95B — | $7.55M — | $16.72 — | $17.67 — | $4.95B — | 0 | -$0.90 — | ||
| Celcuity CELC | $105.87 — |
+5.87
|
$4.90B — | $770.45K — | $98.91 — | $107.35 — | $4.90B — | 0 | -$3.68 — | ||
| Option Care Health OPCH | $29.89 — |
-1.21
|
$4.85B — | $1.62M — | $29.50 — | $30.34 — | $4.85B — | 23.72 | $1.26 — | ||
| Alkermes ALKS | $29.30 — |
-0.78
|
$4.84B — | $1.33M — | $28.96 — | $29.66 — | $4.84B — | 14.57 | $2.01 — | ||
| ADMA Biologics ADMA | $20.11 — |
+1.98
|
$4.80B — | $2.65M — | $19.56 — | $20.22 — | $4.80B — | 23.38 | $0.86 — | ||
| Kymera Therapeutics KYMR | $66.23 — |
+0.36
|
$4.77B — | $741.62K — | $65.24 — | $68.77 — | $4.77B — | 0 | -$3.60 — | ||
| Praxis Precision Medicines PRAX | $189.97 — |
+2.05
|
$4.75B — | $952.44K — | $180.93 — | $199.49 — | $4.75B — | 0 | -$12.97 — | ||
| TransMedics TMDX | $138.63 — |
-1.05
|
$4.74B — | $644.55K — | $133.50 — | $139.75 — | $4.74B — | 54.57 | $2.54 — | ||
| Sotera Health Company SHC | $16.56 — |
-1.66
|
$4.70B — | $6.11M — | $16.25 — | $16.66 — | $4.70B — | 82.79 | $0.20 — | ||
| Scholar Rock Holding SRRK | $45.20 — |
+3.88
|
$4.61B — | $1.32M — | $42.83 — | $45.47 — | $4.61B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $47.42 — |
+0.94
|
$4.50B — | $737.07K — | $46.63 — | $48.62 — | $4.50B — | 0 | -$4.53 — | ||
| Akero Therapeutics AKRO | $54.63 — |
-0.11
|
$4.50B — | $2.27M — | $54.53 — | $54.69 — | $4.50B — | 0 | -$3.75 — | ||
| ACADIA Pharmaceuticals ACAD | $26.55 — |
+2.59
|
$4.49B — | $1.74M — | $25.40 — | $26.75 — | $4.49B — | 17.12 | $1.55 — | ||
| Centessa Pharmaceuticals CNTA | $29.56 — |
+1.69
|
$4.37B — | $603.13K — | $28.52 — | $29.74 — | $4.37B — | 0 | -$1.89 — | ||
| Viking Therapeutics VKTX | $38.57 — |
+8.92
|
$4.36B — | $4.98M — | $34.80 — | $39.99 — | $4.36B — | 0 | -$2.12 — | ||
| Lantheus LNTH | $61.87 — |
+3.51
|
$4.21B — | $1.29M — | $59.35 — | $62.59 — | $4.21B — | 25.67 | $2.41 — | ||
| Inspire Medical Systems INSP | $140.03 — |
+3.92
|
$4.14B — | $1.37M — | $132.39 — | $142.56 — | $4.14B — | 95.91 | $1.46 — | ||
| Haemonetics HAE | $83.81 — |
+2.32
|
$4.04B — | $554.18K — | $81.50 — | $84.18 — | $4.04B — | 24.50 | $3.42 — | ||
| Immunovant IMVT | $22.91 — |
+0.88
|
$4.02B — | $1.32M — | $22.29 — | $23.30 — | $4.02B — | 0 | -$2.82 — | ||
| Arcellx ACLX | $68.45 — |
-6.16
|
$3.96B — | $2.12M — | $66.00 — | $75.03 — | $3.96B — | 0 | -$3.93 — | ||
| Alignment Healthcare ALHC | $19.40 — |
+1.57
|
$3.88B — | $2.88M — | $19.02 — | $19.99 — | $3.88B — | 0 | -$0.11 — | ||
| Arcutis Biotherapeutics ARQT | $31.16 — |
+4.01
|
$3.82B — | $2.01M — | $29.37 — | $31.39 — | $3.82B — | 0 | -$0.34 — | ||
| Amneal Pharmaceuticals AMRX | $11.94 — |
-1.97
|
$3.75B — | $1.94M — | $11.71 — | $12.22 — | $3.75B — | 1194.00 | $0.01 — | ||
| Veracyte VCYT | $47.41 — |
-0.71
|
$3.75B — | $869.14K — | $46.02 — | $47.78 — | $3.75B — | 124.76 | $0.38 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $188.50 — |
-2.35
|
$3.71B — | $191.79K — | $187.87 — | $194.90 — | $3.71B — | 82.67 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $71.53 — |
+0.76
|
$3.68B — | $227.20K — | $69.86 — | $71.98 — | $3.68B — | 0 | -$0.84 — | ||
| Ultragenyx Pharmaceutical RARE | $36.54 — |
+0.25
|
$3.53B — | $1.19M — | $36.08 — | $37.25 — | $3.53B — | 0 | -$5.93 — | ||
| ICU Medical ICUI | $142.35 — |
-1.17
|
$3.51B — | $299.75K — | $141.39 — | $144.96 — | $3.51B — | 0 | -$0.32 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||