Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exelixis EXEL | $52.99 — |
+2.42
|
$13.32B — | $1.74M — | $52.01 — | $53.28 — | $13.32B — | 17.54 | $3.02 — | ||
| Smith & Nephew SNN | $31.32 — |
+3.23
|
$13.29B — | $1.36M — | $30.85 — | $31.40 — | $13.29B — | 21.90 | $1.43 — | ||
| BridgeBio Pharma BBIO | $67.68 — |
+0.46
|
$13.26B — | $1.81M — | $65.83 — | $69.00 — | $13.26B — | 0 | -$3.74 — | ||
| Ascendis Pharma A/S ASND | $213.23 — |
+3.61
|
$13.17B — | $461.60K — | $204.30 — | $215.44 — | $13.17B — | 24.45 | $8.72 — | ||
| Align Technology ALGN | $178.10 — |
+3.52
|
$12.76B — | $957.52K — | $172.66 — | $179.85 — | $12.76B — | 29.93 | $5.95 — | ||
| DaVita DVA | $198.19 — |
+3.18
|
$12.72B — | $534.19K — | $193.69 — | $198.25 — | $12.72B — | 18.52 | $10.70 — | ||
| Axsome Therapeutics AXSM | $245.64 — |
+4.47
|
$12.64B — | $875.01K — | $236.38 — | $246.41 — | $12.64B — | 0 | -$3.71 — | ||
| Penumbra PEN | $321.06 — |
+0.31
|
$12.63B — | $310.24K — | $320.40 — | $322.09 — | $12.63B — | 74.14 | $4.33 — | ||
| Ionis Pharmaceuticals IONS | $74.58 — |
+1.41
|
$12.33B — | $1.55M — | $73.53 — | $75.79 — | $12.33B — | 0 | -$2.01 — | ||
| Elanco Animal Health Incorporated ELAN | $24.50 — |
+3.46
|
$12.24B — | $5.12M — | $23.95 — | $24.67 — | $12.24B — | 0 | -$0.50 — | ||
| Fresenius Medical Care AG FMS | $22.35 — |
+2.57
|
$12.00B — | $559.74K — | $22.16 — | $22.50 — | $12.00B — | 11.88 | $1.88 — | ||
| ICON Public Limited Company ICLR | $151.82 — |
-0.28
|
$11.62B — | $1.19M — | $150.32 — | $156.09 — | $11.62B — | 52.53 | $2.89 — | ||
| Globus Medical GMED | $82.52 — |
+5.39
|
$11.20B — | $1.48M — | $78.73 — | $82.97 — | $11.20B — | 18.29 | $4.51 — | ||
| BioMarin Pharmaceutical BMRN | $57.91 — |
+2.4
|
$11.19B — | $2.77M — | $56.85 — | $58.11 — | $11.19B — | 41.66 | $1.39 — | ||
| Summit Therapeutics SMMT | $14.29 — |
+1.28
|
$11.09B — | $4.95M — | $14.02 — | $14.68 — | $11.09B — | 0 | -$1.59 — | ||
| Insulet PODD | $159.61 — |
+5.35
|
$11.06B — | $1.82M — | $149.17 — | $160.87 — | $11.06B — | 37.29 | $4.28 — | ||
| Madrigal Pharmaceuticals MDGL | $476.89 — |
+2.06
|
$11.00B — | $285.81K — | $470.86 — | $480.50 — | $11.00B — | 0 | -$13.50 — | ||
| Molina Healthcare MOH | $203.06 — |
+2.34
|
$10.58B — | $1.21M — | $198.90 — | $204.87 — | $10.58B — | 54.29 | $3.74 — | ||
| Baxter BAX | $20.03 — |
+4.11
|
$10.34B — | $6.49M — | $19.36 — | $20.16 — | $10.34B — | 0 | -$1.91 — | ||
| Encompass Health EHC | $104.19 — |
+3.05
|
$10.34B — | $571.17K — | $102.26 — | $104.61 — | $10.34B — | 17.81 | $5.85 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.33 — |
-0.72
|
$10.33B — | $1.39M — | $69.75 — | $76.20 — | $10.33B — | 0 | -$2.27 — | ||
| Regencell Bioscience Holdings Limited RGC | $20.31 — |
-5.05
|
$10.04B — | $89.26K — | $19.10 — | $21.91 — | $10.04B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $123.25 — |
+39.28
|
$9.74B — | $51.68M — | $122.81 — | $123.62 — | $9.74B — | 0 | -$6.06 — | ||
| Masimo MASI | $179.95 — |
<0.01
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.65 | $4.03 — | ||
| Cytokinetics, Incorporated CYTK | $68.45 — |
+0.81
|
$9.29B — | $2.38M — | $66.88 — | $70.33 — | $9.29B — | 0 | -$6.85 — | ||
| Charles River Laboratories CRL | $189.85 — |
+1.83
|
$9.14B — | $615.16K — | $184.53 — | $193.17 — | $9.14B — | 0 | -$3.70 — | ||
| Krystal Biotech KRYS | $309.75 — |
+2.65
|
$9.13B — | $230.37K — | $302.29 — | $311.00 — | $9.13B — | 41.52 | $7.46 — | ||
| Henry Schein HSIC | $80.03 — |
+2.54
|
$9.12B — | $2.08M — | $78.50 — | $80.83 — | $9.12B — | 24.17 | $3.31 — | ||
| The Ensign ENSG | $155.25 — |
-0.75
|
$9.07B — | $1.11M — | $154.62 — | $159.94 — | $9.07B — | 25.24 | $6.15 — | ||
| Universal Health Services, Inc. UHS | $146.59 — |
+2.6
|
$8.87B — | $843.53K — | $141.74 — | $146.75 — | $8.87B — | 6.12 | $23.95 — | ||
| Bruker BRKR | $57.24 — |
+1.74
|
$8.71B — | $2.12M — | $55.17 — | $58.58 — | $8.71B — | 0 | -$0.24 — | ||
| Bio-Techne TECH | $54.41 — |
+3.34
|
$8.52B — | $3.53M — | $53.17 — | $55.12 — | $8.52B — | 77.72 | $0.70 — | ||
| Halozyme Therapeutics HALO | $71.48 — |
+1.06
|
$8.48B — | $1.32M — | $70.24 — | $72.29 — | $8.48B — | 25.08 | $2.85 — | ||
| Corcept Therapeutics Incorporated CORT | $77.49 — |
+5.67
|
$8.32B — | $1.00M — | $73.62 — | $77.62 — | $8.32B — | 221.40 | $0.35 — | ||
| Oscar Health OSCR | $27.22 — |
-0.62
|
$8.21B — | $8.05M — | $26.08 — | $28.16 — | $8.21B — | 0 | -$0.54 — | ||
| Bio-Rad Laboratories BIO | $297.17 — |
+2.01
|
$7.95B — | $358.42K — | $290.47 — | $297.92 — | $7.95B — | 49.52 | $6.00 — | ||
| Qiagen QGEN | $37.75 — |
+4.2
|
$7.79B — | $2.15M — | $36.37 — | $37.78 — | $7.79B — | 19.26 | $1.96 — | ||
| ImmunityBio IBRX | $7.25 — |
+1.12
|
$7.59B — | $12.60M — | $6.92 — | $7.44 — | $7.59B — | 0 | -$0.85 — | ||
| HealthEquity HQY | $89.23 — |
+1.58
|
$7.48B — | $790.22K — | $87.81 — | $90.60 — | $7.48B — | 33.41 | $2.67 — | ||
| Glaukos GKOS | $126.34 — |
+3.59
|
$7.42B — | $929.24K — | $123.74 — | $129.00 — | $7.42B — | 0 | -$3.30 — | ||
| AptarGroup ATR | $115.90 — |
+3.54
|
$7.40B — | $331.03K — | $112.67 — | $116.15 — | $7.40B — | 19.84 | $5.84 — | ||
| Alkermes ALKS | $44.29 — |
+4.33
|
$7.38B — | $2.49M — | $43.03 — | $44.93 — | $7.38B — | 49.21 | $0.90 — | ||
| Repligen RGEN | $130.13 — |
+3.83
|
$7.34B — | $1.47M — | $127.42 — | $132.25 — | $7.34B — | 143.00 | $0.91 — | ||
| Praxis Precision Medicines PRAX | $250.33 — |
-1.15
|
$6.98B — | $426.39K — | $244.16 — | $266.60 — | $6.98B — | 0 | -$13.40 — | ||
| Sonic Healthcare Limited SKHHY | $13.87 — |
+2.66
|
$6.97B — | $23.00K — | $13.73 — | $13.90 — | $6.97B — | 17.78 | $0.78 — | ||
| Protagonist Therapeutics PTGX | $105.87 — |
+8
|
$6.81B — | $861.85K — | $98.08 — | $106.48 — | $6.81B — | 0 | -$1.81 — | ||
| Vaxcyte PCVX | $46.88 — |
+1.19
|
$6.77B — | $1.01M — | $46.09 — | $47.60 — | $6.77B — | 0 | -$6.89 — | ||
| Avantor AVTR | $9.91 — |
+2.27
|
$6.77B — | $14.08M — | $9.52 — | $10.04 — | $6.77B — | 0 | -$0.81 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.73 — |
-1.38
|
$6.74B — | $1.70K — | $10.72 — | $10.73 — | $6.74B — | 6.34 | $1.69 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Hims & Hers Health HIMS | $28.98 — |
+6.66
|
$6.71B — | $25.05M — | $26.02 — | $29.18 — | $6.71B — | 0 | -$0.09 — | ||
| M3 MTHRY | $5.01 — |
+0.2
|
$6.69B — | $29.84K — | $4.99 — | $5.02 — | $6.69B — | 21.78 | $0.23 — | ||
| TG Therapeutics TGTX | $43.37 — |
+5.91
|
$6.64B — | $2.12M — | $41.55 — | $43.45 — | $6.64B — | 15.16 | $2.86 — | ||
| Lantheus LNTH | $99.98 — |
-0.03
|
$6.51B — | $645.90K — | $97.99 — | $101.81 — | $6.51B — | 23.86 | $4.19 — | ||
| Immunovant IMVT | $31.61 — |
+2.63
|
$6.49B — | $1.68M — | $30.26 — | $31.66 — | $6.49B — | 0 | -$2.84 — | ||
| Ono Pharmaceutical OPHLY | $4.56 — |
-1.72
|
$6.43B — | $11.10K — | $4.56 — | $4.59 — | $6.43B — | 14.70 | $0.31 — | ||
| Apogee Therapeutics APGE | $85.00 — |
+2.4
|
$6.41B — | $630.28K — | $81.04 — | $85.37 — | $6.41B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $76.91 — |
+4
|
$6.33B — | $729.97K — | $73.05 — | $77.32 — | $6.33B — | 0 | -$3.58 — | ||
| Legend Biotech LEGN | $33.49 — |
+6.25
|
$6.22B — | $1.82M — | $31.34 — | $33.53 — | $6.22B — | 0 | -$1.38 — | ||
| Raia Drogasil RADLY | $3.52 — |
+3.23
|
$6.15B — | $330.00 — | $3.52 — | $3.52 — | $6.15B — | 23.46 | $0.15 — | ||
| Centessa Pharmaceuticals CNTA | $39.76 — |
+0.15
|
$6.15B — | $2.30M — | $39.58 — | $39.83 — | $6.15B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| PTC Therapeutics PTCT | $73.68 — |
+3.97
|
$6.11B — | $1.85M — | $71.30 — | $74.29 — | $6.11B — | 0 | -$2.54 — | ||
| Rhythm Pharmaceuticals RYTM | $87.86 — |
+2.25
|
$6.03B — | $599.56K — | $84.73 — | $90.14 — | $6.03B — | 0 | -$3.13 — | ||
| Teleflex Incorporated TFX | $135.75 — |
+3.04
|
$6.01B — | $473.36K — | $132.63 — | $136.15 — | $6.01B — | 2715.00 | $0.05 — | ||
| Chemed CHE | $446.26 — |
+1.62
|
$5.92B — | $142.74K — | $440.25 — | $449.21 — | $5.92B — | 23.97 | $18.61 — | ||
| Mirum Pharmaceuticals MIRM | $95.48 — |
+2.02
|
$5.82B — | $683.24K — | $91.97 — | $96.59 — | $5.82B — | 0 | -$13.59 — | ||
| Liquidia LQDA | $64.01 — |
+0.17
|
$5.69B — | $1.62M — | $61.72 — | $65.95 — | $5.69B — | 376.52 | $0.17 — | ||
| Sysmex Corporation SSMXY | $9.04 — |
-0.88
|
$5.56B — | $10.72K — | $9.04 — | $9.16 — | $5.56B — | 25.11 | $0.36 — | ||
| Cogent Biosciences COGT | $31.98 — |
+2.63
|
$5.46B — | $2.98M — | $31.03 — | $32.34 — | $5.46B — | 0 | -$2.17 — | ||
| Scholar Rock Holding SRRK | $45.58 — |
+4.06
|
$5.46B — | $960.83K — | $43.73 — | $45.66 — | $5.46B — | 0 | -$3.45 — | ||
| Convatec CNVVY | $10.79 — |
-2.53
|
$5.27B — | $3.10K — | $10.79 — | $11.00 — | $5.27B — | 31.73 | $0.34 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Xenon Pharmaceuticals XENE | $52.79 — |
+3.09
|
$5.10B — | $1.42M — | $51.33 — | $52.87 — | $5.10B — | 0 | -$4.70 — | ||
| CRISPR Therapeutics AG CRSP | $51.48 — |
-0.23
|
$5.07B — | $1.46M — | $49.58 — | $53.09 — | $5.07B — | 0 | -$6.17 — | ||
| CG Oncology CGON | $56.67 — |
+4.17
|
$5.00B — | $1.22M — | $54.10 — | $57.55 — | $5.00B — | 0 | -$2.34 — | ||
| Grifols, S.A. GRFS | $7.34 — |
+0.14
|
$5.00B — | $733.81K — | $7.32 — | $7.53 — | $5.00B — | 10.48 | $0.70 — | ||
| Stevanato Group S.p.A STVN | $18.10 — |
+0.56
|
$4.94B — | $449.03K — | $17.83 — | $18.80 — | $4.94B — | 30.67 | $0.59 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $243.28 — |
+2.33
|
$4.88B — | $170.82K — | $237.00 — | $244.84 — | $4.88B — | 31.75 | $7.66 — | ||
| Cochlear Limited CHEOY | $36.24 — |
+3.34
|
$4.74B — | $20.50K — | $35.76 — | $36.30 — | $4.74B — | 19.48 | $1.86 — | ||
| Sotera Health Company SHC | $16.53 — |
+4.22
|
$4.71B — | $3.58M — | $15.81 — | $16.57 — | $4.71B — | 40.31 | $0.41 — | ||
| Amneal Pharmaceuticals AMRX | $14.69 — |
+7.15
|
$4.69B — | $2.29M — | $13.79 — | $14.73 — | $4.69B — | 39.70 | $0.37 — | ||
| Tango Therapeutics TNGX | $31.56 — |
+2.04
|
$4.57B — | $7.13M — | $29.41 — | $32.79 — | $4.57B — | 0 | -$0.83 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $48.57 — |
+3.16
|
$4.52B — | $2.21M — | $46.74 — | $49.21 — | $4.52B — | 0 | -$0.50 — | ||
| Celcuity CELC | $92.59 — |
+5.9
|
$4.52B — | $1.37M — | $87.77 — | $94.32 — | $4.52B — | 0 | -$3.90 — | ||
| RadNet RDNT | $56.18 — |
+3.73
|
$4.42B — | $637.09K — | $53.64 — | $56.30 — | $4.42B — | 0 | -$0.17 — | ||
| Twist Bioscience TWST | $70.06 — |
+0.03
|
$4.36B — | $1.78M — | $66.43 — | $73.44 — | $4.36B — | 0 | -$1.32 — | ||
| LivaNova LIVN | $77.17 — |
+3.17
|
$4.24B — | $658.61K — | $75.95 — | $77.78 — | $4.24B — | 38.20 | $2.02 — | ||
| Erasca ERAS | $13.41 — |
+4.2
|
$4.17B — | $4.48M — | $12.26 — | $13.44 — | $4.17B — | 0 | -$0.93 — | ||
| Merit Medical Systems MMSI | $67.51 — |
+2.24
|
$4.03B — | $909.35K — | $66.31 — | $68.04 — | $4.03B — | 29.09 | $2.32 — | ||
| Envista NVST | $24.59 — |
+4.91
|
$4.00B — | $2.48M — | $23.69 — | $25.03 — | $4.00B — | 59.97 | $0.41 — | ||
| Alignment Healthcare ALHC | $19.35 — |
+0.78
|
$3.97B — | $16.31M — | $15.24 — | $19.64 — | $3.97B — | 192.00 | $0.10 — | ||
| Veracyte VCYT | $49.24 — |
+4.17
|
$3.93B — | $986.83K — | $46.89 — | $49.32 — | $3.93B — | 45.59 | $1.08 — | ||
| Santen Pharmaceutical SNPHY | $12.20 — |
+1.41
|
$3.92B — | $400.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
| 10x Genomics TXG | $30.59 — |
+4.83
|
$3.88B — | $3.20M — | $28.58 — | $30.87 — | $3.88B — | 0 | -$0.17 — | ||
| Catalyst Pharmaceuticals CPRX | $31.34 — |
+0.19
|
$3.84B — | $1.31M — | $31.30 — | $31.36 — | $3.84B — | 18.11 | $1.73 — | ||
| Kiniksa Pharmaceuticals KNSA | $48.70 — |
-0.69
|
$3.75B — | $507.58K — | $48.48 — | $50.72 — | $3.75B — | 53.51 | $0.91 — | ||
| iRhythm IRTC | $113.83 — |
+6.15
|
$3.74B — | $569.68K — | $107.80 — | $114.20 — | $3.74B — | 0 | -$0.85 — | ||
| ACADIA Pharmaceuticals ACAD | $21.84 — |
+0.65
|
$3.74B — | $1.10M — | $21.47 — | $22.03 — | $3.74B — | 9.88 | $2.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||