$2.22T
Capitalização total de mercado
$104.32B
Volume total
BTC 56.13%     ETH 8.93%
Dominância

Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sensus Healthcare  SRTS $2.68
-0.74
$44.12M $21.35K $2.68 $2.76 $44.12M 0 -$0.47
Nutriband  NTRB $3.51
-0.57
$42.67M $5.29K $3.51 $3.53 $42.67M 0 -$2.58
HeartBeam, Inc.  BEAT $0.77
-2.7
$42.48M $392.92K $0.76 $0.80 $42.48M 0 -$0.56
Ekso Bionics  EKSO $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Covalon  CVALF $1.52
0
$41.98M $200.00 $1.51 $1.52 $41.98M 38.00 $0.04
TELA Bio  TELA $0.92
-1.63
$41.18M $48.78K $0.89 $0.96 $41.18M 0 -$0.79
Precipio  PRPO $22.95
-1.6
$41.02M $9.66K $22.01 $23.31 $41.02M 0 -$0.45
Sernova Biotherapeutics  SEOVF $0.11
0
$39.81M $5.21K $0.11 $0.11 $39.81M 0 -$0.03
RenovoRx  RNXT $0.86
0
$38.79M $114.82K $0.85 $0.90 $38.79M 0 -$0.33
Accuray Incorporated  ARAY $0.33
-2.78
$38.73M $463.95K $0.32 $0.34 $38.73M 0 -$0.38
111  YI $4.32
-1.82
$38.00M $9.94K $4.05 $4.55 $38.00M 0 -$7.63
C21 Investments  CXXIF $0.32
+8.84
$37.73M $1.80K $0.32 $0.32 $37.73M 0 -$0.03
Atossa Therapeutics  ATOS $4.36
-1.13
$37.55M $16.41K $4.36 $4.59 $37.55M 0 -$4.37
InspireMD  NSPR $0.80
+4.7
$37.54M $142.49K $0.76 $0.81 $37.54M 0 -$0.70
Plus Therapeutics  PSTV $5.44
-1.09
$37.45M $68.63K $5.33 $5.75 $37.45M 0.25 $21.56
PetMed Express  PETS $1.75
+2.06
$37.28M $39.20K $1.68 $1.75 $37.28M 0 -$2.74
Radnostix  INIS $0.07
0
$37.04M $129.79K $0.07 $0.07 $37.04M 0 $0.00
PAVmed  PAVM $5.00
+4.28
$35.80M $7.98K $4.50 $5.14 $35.80M 0 -$48.31
Botanix Pharmaceuticals  BXPHF $0.01
-64.86
$35.36M $20.00K $0.02 $0.02 $35.36M 0 -$0.03
Nephros  NEPH $3.23
-0.46
$35.12M $5.94K $3.19 $3.23 $35.12M 46.21 $0.07
Imugene  IUGNF $0.08
-21.29
$34.93M $20.00K $0.09 $0.10 $34.93M 0 -$0.16
iAnthus Capital  ITHUF $0.00
0
$34.86M $10.00K $0.00 $0.00 $34.86M 0 -$0.01
Milestone Scientific  MLSS $0.39
+2.31
$34.78M $51.68K $0.36 $0.40 $34.78M 0 -$0.06
EOM Pharmaceuticals  IMUC $0.27
+27.36
$34.16M $2.60K $0.25 $0.27 $34.16M 0.017 $15.00
ABVC BioPharma  ABVC $1.31
-1.01
$33.97M $10.45K $1.30 $1.37 $33.97M 0 -$0.39
BioXcel Therapeutics  BTAI $1.09
+2.34
$33.81M $141.82K $1.06 $1.11 $33.81M 0 -$4.77
Vaso  VASO $0.19
0
$33.44M $10.00K $0.18 $0.18 $33.44M 19.00 $0.01
Perimeter Medical Imaging AI  PYNKF $0.22
0
$33.14M $25.50K $0.21 $0.22 $33.14M 3.66 $0.06
INmune Bio  INMB $1.23
+0.81
$32.70M $82.41K $1.22 $1.25 $32.70M 0 -$1.63
Genenta Science S.p.A  GNTA $1.38
-13.79
$32.56M $310.16K $1.37 $1.60 $32.56M 0 -$0.38
Actinium Pharmaceuticals  ATNM $1.03
+2.48
$32.47M $61.63K $1.01 $1.04 $32.47M 0 -$0.76
Aligos Therapeutics  ALGS $5.15
+0.19
$31.87M $12.86K $5.07 $5.31 $31.87M 0 -$9.78
Evaxion A/S  EVAX $3.81
+4.96
$31.78M $12.93K $3.60 $3.96 $31.78M 0 -$1.00
NanoViricides  NNVC $1.36
-2.83
$31.26M $242.19K $1.26 $1.43 $31.26M 0 -$0.44
Healixa  EMOR $0.04
0
$30.64M $40.00K $0.04 $0.05 $30.64M 0 $0.00
China Pharma  CPHI $0.76
+4.48
$30.59M $28.37K $0.76 $0.76 $30.59M 0 -$0.54
Vivos  RDGL $0.06
+0.49
$30.13M $59.99K $0.06 $0.06 $30.13M 0 -$0.01
Daré Bioscience  DARE $1.98
+3.1
$29.65M $58.99K $1.89 $2.06 $29.65M 0 -$0.91
MariMed  MRMD $0.07
-1.33
$29.55M $41.00K $0.07 $0.07 $29.55M 0 -$0.04
CareView Communications  CRVW $0.05
0
$29.19M $2.00K $0.05 $0.05 $29.19M 0 -$0.01
PetVivo  PETV $0.80
+0.13
$29.17M $1.50K $0.75 $0.80 $29.17M 0 -$0.38
MDxHealth SA  MDXH $0.57
-0.32
$29.15M $213.98K $0.54 $0.60 $29.15M 0 -$0.65
NeuroOne Medical  NMTC $3.33
-1.92
$28.66M $22.02K $3.25 $3.47 $28.66M 0 -$0.89
Harvard Bioscience  HBIO $6.29
+4.14
$28.37M $9.45K $6.00 $6.31 $28.37M 0 -$2.15
IGC Pharma  IGC $0.28
-0.67
$28.34M $121.07K $0.28 $0.29 $28.34M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.07
+6.35
$28.16M $1.00K $0.07 $0.07 $28.16M 0 -$0.01
Cryo-Cell  CCEL $3.45
0
$27.79M $144.00 $3.45 $3.45 $27.79M 0 -$0.32
Skye Bioscience  SKYE $0.77
+2.83
$27.13M $64.48K $0.72 $0.79 $27.13M 0 -$1.45
BriaCell Therapeutics  BCTX $3.05
-0.65
$26.53M $25.00K $3.00 $3.10 $26.53M 0 -$14.41
NeuroSense Therapeutics  NRSN $0.73
-3.45
$26.48M $40.24K $0.73 $0.79 $26.48M 0 -$0.44
Modular Medical  MODD $4.84
+2.87
$26.19M $3.44K $4.42 $4.84 $26.19M 0 -$14.69
Rockwell Medical  RMTI $0.66
-3.82
$26.05M $172.96K $0.65 $0.69 $26.05M 0 -$0.15
Rocket One  HOTH $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
Dyadic  DYAI $0.71
+5.09
$25.86M $45.77K $0.68 $0.71 $25.86M 0 -$0.21
Cytosorbents  CTSO $0.41
-2.96
$25.75M $39.81K $0.40 $0.44 $25.75M 0 -$0.19
Microbix Biosystems  MBXBF $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
Allarity Therapeutics  ALLR $1.59
-1.24
$25.30M $84.36K $1.57 $1.64 $25.30M 0 -$0.70
Longeveron  LGVN $0.77
-0.28
$24.35M $40.67K $0.76 $0.78 $24.35M 0 -$1.14
Nova Leap Health  NVLPF $0.28
0
$24.33M $5.15K $0.25 $0.25 $24.33M 0 $0.00
Aytu BioPharma  AYTU $2.25
-2.17
$24.15M $2.97K $2.23 $2.30 $24.15M 0 -$4.61
Marker Therapeutics  MRKR $1.42
+0.71
$23.68M $15.48K $1.41 $1.45 $23.68M 0 -$0.55
Optimi Health  OPTHF $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
Sona Nanotech  SNANF $0.20
-5.19
$22.99M $5.00K $0.22 $0.22 $22.99M 0 -$0.02
Akari Therapeutics  AKTX $14.52
-3.2
$22.86M $19.08K $14.11 $15.00 $22.86M 0 $0.00
Arch Biopartners  ACHFF $0.33
-3.49
$22.55M $3.50K $0.34 $0.35 $22.55M 0 -$0.03
Oncotelic Therapeutics  OTLC $0.05
0
$22.22M $50.00K $0.06 $0.06 $22.22M 0.084 $0.59
Resverlogix  RVXCF $0.07
0
$22.19M $2.50K $0.07 $0.07 $22.19M 0 -$0.03
MediPharm Labs  MEDIF $0.05
-5.45
$22.09M $2.08K $0.05 $0.05 $22.09M 0 -$0.01
TherapeuticsMD  TXMD $1.90
+1.06
$21.99M $9.35K $1.86 $1.96 $21.99M 190.00 $0.01
VYNE Therapeutics  VYNE $0.65
-2.37
$21.84M $1.57K $0.65 $0.67 $21.84M 0 -$0.51
Rubicon Organics  ROMJF $0.32
0
$21.59M $18.79K $0.31 $0.32 $21.59M 0 -$0.01
Vistagen Therapeutics  VTGN $0.54
+0.41
$21.39M $167.56K $0.54 $0.56 $21.39M 0 -$1.90
Concord Medical Services  CCM $4.71
0
$20.45M $1.29K $4.70 $4.78 $20.45M 0 -$3.15
Retractable  RVP $0.68
-1.18
$20.36M $83.64K $0.68 $0.69 $20.36M 0 -$0.22
Celularity  CELU $0.70
+1.67
$20.26M $8.42K $0.69 $0.73 $20.26M 0 -$3.59
IRIDEX  IRIX $1.15
+2.67
$20.02M $7.27K $1.12 $1.15 $20.02M 0 -$0.19
Guided Therapeutics  GTHP $0.20
0
$19.31M $6.00K $0.20 $0.23 $19.31M 0 -$0.04
Tempest Therapeutics  TPST $1.30
+2.36
$19.25M $16.52K $1.26 $1.30 $19.25M 0 -$5.70
Pasithea Therapeutics  KTTA $0.57
-1.72
$19.05M $83.47K $0.56 $0.58 $19.05M 0 -$1.42
Galera Therapeutics  GRTX $0.09
-5.1
$18.90M $45.20K $0.09 $0.09 $18.90M 0.14 $0.64
Cellectar Biosciences  CLRB $2.30
-2.54
$18.38M $38.95K $2.26 $2.39 $18.38M 0 -$5.38
Passage Bio  PASG $5.67
+1.8
$18.19M $12.62K $5.46 $5.89 $18.19M 0 -$11.83
Exicure  XCUR $2.83
-0.7
$18.04M $5.31K $2.80 $2.84 $18.04M 0 -$1.57
CEL-SCI  CVM $1.24
-4.62
$17.97M $192.83K $1.23 $1.31 $17.97M 0 -$2.15
DIAGNOS  DGNOF $0.15
0
$17.89M $11.00K $0.15 $0.15 $17.89M 0 -$0.04
United Health Products  UEEC $0.07
+7.94
$17.71M $1.35K $0.07 $0.07 $17.71M 0 $0.00
Werewolf Therapeutics  HOWL $0.36
-2.72
$17.70M $64.61K $0.36 $0.38 $17.70M 0 -$1.21
Mountain Valley MD  MVMDF $0.05
-1.19
$17.62M $10.00K $0.05 $0.05 $17.62M 0 -$0.01
Integrated Cannabis  IGPK $0.00
0
$17.26M $312.50K $0.00 $0.00 $17.26M 0 $0.00
Lexaria Bioscience  LEXX $0.69
+3.34
$17.11M $69.60K $0.65 $0.69 $17.11M 0 -$0.47
Curis  CRIS $0.43
-2.8
$16.94M $60.26K $0.43 $0.46 $16.94M 0 -$0.58
Red Light Holland  TRUFF $0.03
0
$16.68M $97.81K $0.03 $0.03 $16.68M 0 -$0.01
Lipocine  LPCN $2.02
-1.46
$16.65M $39.32K $2.01 $2.06 $16.65M 0 -$1.96
Inspira Technologies Oxy BHN  IINN $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Sensei Biotherapeutics  SNSE $12.31
-2.53
$16.52M $7.96K $12.31 $13.23 $16.52M 0 -$142.70
Ventripoint Diagnostics  VPTDF $0.09
+1.52
$16.33M $35.60K $0.09 $0.09 $16.33M 0 -$0.01
Anebulo Pharmaceuticals  ANEB $0.40
+11.11
$16.31M $1.98K $0.35 $0.36 $16.31M 0 -$0.18
Femasys  FEMY $5.26
+0.29
$15.90M $8.80K $5.18 $5.28 $15.90M 0 -$4.80
FLUENT  CNTMF $0.02
-3.92
$15.63M $80.00K $0.02 $0.02 $15.63M 0 -$0.16
Co-Diagnostics  CODX $4.23
-6
$15.47M $143.19K $4.11 $4.68 $15.47M 0 -$32.25
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency