Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sensus Healthcare SRTS | $2.68 — |
-0.74
|
$44.12M — | $21.35K — | $2.68 — | $2.76 — | $44.12M — | 0 | -$0.47 — | ||
| Nutriband NTRB | $3.51 — |
-0.57
|
$42.67M — | $5.29K — | $3.51 — | $3.53 — | $42.67M — | 0 | -$2.58 — | ||
| HeartBeam, Inc. BEAT | $0.77 — |
-2.7
|
$42.48M — | $392.92K — | $0.76 — | $0.80 — | $42.48M — | 0 | -$0.56 — | ||
| Ekso Bionics EKSO | $11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
| Covalon CVALF | $1.52 — |
0
|
$41.98M — | $200.00 — | $1.51 — | $1.52 — | $41.98M — | 38.00 | $0.04 — | ||
| TELA Bio TELA | $0.92 — |
-1.63
|
$41.18M — | $48.78K — | $0.89 — | $0.96 — | $41.18M — | 0 | -$0.79 — | ||
| Precipio PRPO | $22.95 — |
-1.6
|
$41.02M — | $9.66K — | $22.01 — | $23.31 — | $41.02M — | 0 | -$0.45 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$39.81M — | $5.21K — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
| RenovoRx RNXT | $0.86 — |
0
|
$38.79M — | $114.82K — | $0.85 — | $0.90 — | $38.79M — | 0 | -$0.33 — | ||
| Accuray Incorporated ARAY | $0.33 — |
-2.78
|
$38.73M — | $463.95K — | $0.32 — | $0.34 — | $38.73M — | 0 | -$0.38 — | ||
| 111 YI | $4.32 — |
-1.82
|
$38.00M — | $9.94K — | $4.05 — | $4.55 — | $38.00M — | 0 | -$7.63 — | ||
| C21 Investments CXXIF | $0.32 — |
+8.84
|
$37.73M — | $1.80K — | $0.32 — | $0.32 — | $37.73M — | 0 | -$0.03 — | ||
| Atossa Therapeutics ATOS | $4.36 — |
-1.13
|
$37.55M — | $16.41K — | $4.36 — | $4.59 — | $37.55M — | 0 | -$4.37 — | ||
| InspireMD NSPR | $0.80 — |
+4.7
|
$37.54M — | $142.49K — | $0.76 — | $0.81 — | $37.54M — | 0 | -$0.70 — | ||
| Plus Therapeutics PSTV | $5.44 — |
-1.09
|
$37.45M — | $68.63K — | $5.33 — | $5.75 — | $37.45M — | 0.25 | $21.56 — | ||
| PetMed Express PETS | $1.75 — |
+2.06
|
$37.28M — | $39.20K — | $1.68 — | $1.75 — | $37.28M — | 0 | -$2.74 — | ||
| Radnostix INIS | $0.07 — |
0
|
$37.04M — | $129.79K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
| PAVmed PAVM | $5.00 — |
+4.28
|
$35.80M — | $7.98K — | $4.50 — | $5.14 — | $35.80M — | 0 | -$48.31 — | ||
| Botanix Pharmaceuticals BXPHF | $0.01 — |
-64.86
|
$35.36M — | $20.00K — | $0.02 — | $0.02 — | $35.36M — | 0 | -$0.03 — | ||
| Nephros NEPH | $3.23 — |
-0.46
|
$35.12M — | $5.94K — | $3.19 — | $3.23 — | $35.12M — | 46.21 | $0.07 — | ||
| Imugene IUGNF | $0.08 — |
-21.29
|
$34.93M — | $20.00K — | $0.09 — | $0.10 — | $34.93M — | 0 | -$0.16 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.86M — | $10.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
| Milestone Scientific MLSS | $0.39 — |
+2.31
|
$34.78M — | $51.68K — | $0.36 — | $0.40 — | $34.78M — | 0 | -$0.06 — | ||
| EOM Pharmaceuticals IMUC | $0.27 — |
+27.36
|
$34.16M — | $2.60K — | $0.25 — | $0.27 — | $34.16M — | 0.017 | $15.00 — | ||
| ABVC BioPharma ABVC | $1.31 — |
-1.01
|
$33.97M — | $10.45K — | $1.30 — | $1.37 — | $33.97M — | 0 | -$0.39 — | ||
| BioXcel Therapeutics BTAI | $1.09 — |
+2.34
|
$33.81M — | $141.82K — | $1.06 — | $1.11 — | $33.81M — | 0 | -$4.77 — | ||
| Vaso VASO | $0.19 — |
0
|
$33.44M — | $10.00K — | $0.18 — | $0.18 — | $33.44M — | 19.00 | $0.01 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.22 — |
0
|
$33.14M — | $25.50K — | $0.21 — | $0.22 — | $33.14M — | 3.66 | $0.06 — | ||
| INmune Bio INMB | $1.23 — |
+0.81
|
$32.70M — | $82.41K — | $1.22 — | $1.25 — | $32.70M — | 0 | -$1.63 — | ||
| Genenta Science S.p.A GNTA | $1.38 — |
-13.79
|
$32.56M — | $310.16K — | $1.37 — | $1.60 — | $32.56M — | 0 | -$0.38 — | ||
| Actinium Pharmaceuticals ATNM | $1.03 — |
+2.48
|
$32.47M — | $61.63K — | $1.01 — | $1.04 — | $32.47M — | 0 | -$0.76 — | ||
| Aligos Therapeutics ALGS | $5.15 — |
+0.19
|
$31.87M — | $12.86K — | $5.07 — | $5.31 — | $31.87M — | 0 | -$9.78 — | ||
| Evaxion A/S EVAX | $3.81 — |
+4.96
|
$31.78M — | $12.93K — | $3.60 — | $3.96 — | $31.78M — | 0 | -$1.00 — | ||
| NanoViricides NNVC | $1.36 — |
-2.83
|
$31.26M — | $242.19K — | $1.26 — | $1.43 — | $31.26M — | 0 | -$0.44 — | ||
| Healixa EMOR | $0.04 — |
0
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
| China Pharma CPHI | $0.76 — |
+4.48
|
$30.59M — | $28.37K — | $0.76 — | $0.76 — | $30.59M — | 0 | -$0.54 — | ||
| Vivos RDGL | $0.06 — |
+0.49
|
$30.13M — | $59.99K — | $0.06 — | $0.06 — | $30.13M — | 0 | -$0.01 — | ||
| Daré Bioscience DARE | $1.98 — |
+3.1
|
$29.65M — | $58.99K — | $1.89 — | $2.06 — | $29.65M — | 0 | -$0.91 — | ||
| MariMed MRMD | $0.07 — |
-1.33
|
$29.55M — | $41.00K — | $0.07 — | $0.07 — | $29.55M — | 0 | -$0.04 — | ||
| CareView Communications CRVW | $0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
| PetVivo PETV | $0.80 — |
+0.13
|
$29.17M — | $1.50K — | $0.75 — | $0.80 — | $29.17M — | 0 | -$0.38 — | ||
| MDxHealth SA MDXH | $0.57 — |
-0.32
|
$29.15M — | $213.98K — | $0.54 — | $0.60 — | $29.15M — | 0 | -$0.65 — | ||
| NeuroOne Medical NMTC | $3.33 — |
-1.92
|
$28.66M — | $22.02K — | $3.25 — | $3.47 — | $28.66M — | 0 | -$0.89 — | ||
| Harvard Bioscience HBIO | $6.29 — |
+4.14
|
$28.37M — | $9.45K — | $6.00 — | $6.31 — | $28.37M — | 0 | -$2.15 — | ||
| IGC Pharma IGC | $0.28 — |
-0.67
|
$28.34M — | $121.07K — | $0.28 — | $0.29 — | $28.34M — | 0 | -$0.06 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+6.35
|
$28.16M — | $1.00K — | $0.07 — | $0.07 — | $28.16M — | 0 | -$0.01 — | ||
| Cryo-Cell CCEL | $3.45 — |
0
|
$27.79M — | $144.00 — | $3.45 — | $3.45 — | $27.79M — | 0 | -$0.32 — | ||
| Skye Bioscience SKYE | $0.77 — |
+2.83
|
$27.13M — | $64.48K — | $0.72 — | $0.79 — | $27.13M — | 0 | -$1.45 — | ||
| BriaCell Therapeutics BCTX | $3.05 — |
-0.65
|
$26.53M — | $25.00K — | $3.00 — | $3.10 — | $26.53M — | 0 | -$14.41 — | ||
| NeuroSense Therapeutics NRSN | $0.73 — |
-3.45
|
$26.48M — | $40.24K — | $0.73 — | $0.79 — | $26.48M — | 0 | -$0.44 — | ||
| Modular Medical MODD | $4.84 — |
+2.87
|
$26.19M — | $3.44K — | $4.42 — | $4.84 — | $26.19M — | 0 | -$14.69 — | ||
| Rockwell Medical RMTI | $0.66 — |
-3.82
|
$26.05M — | $172.96K — | $0.65 — | $0.69 — | $26.05M — | 0 | -$0.15 — | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
| Dyadic DYAI | $0.71 — |
+5.09
|
$25.86M — | $45.77K — | $0.68 — | $0.71 — | $25.86M — | 0 | -$0.21 — | ||
| Cytosorbents CTSO | $0.41 — |
-2.96
|
$25.75M — | $39.81K — | $0.40 — | $0.44 — | $25.75M — | 0 | -$0.19 — | ||
| Microbix Biosystems MBXBF | $0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
| Allarity Therapeutics ALLR | $1.59 — |
-1.24
|
$25.30M — | $84.36K — | $1.57 — | $1.64 — | $25.30M — | 0 | -$0.70 — | ||
| Longeveron LGVN | $0.77 — |
-0.28
|
$24.35M — | $40.67K — | $0.76 — | $0.78 — | $24.35M — | 0 | -$1.14 — | ||
| Nova Leap Health NVLPF | $0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
| Aytu BioPharma AYTU | $2.25 — |
-2.17
|
$24.15M — | $2.97K — | $2.23 — | $2.30 — | $24.15M — | 0 | -$4.61 — | ||
| Marker Therapeutics MRKR | $1.42 — |
+0.71
|
$23.68M — | $15.48K — | $1.41 — | $1.45 — | $23.68M — | 0 | -$0.55 — | ||
| Optimi Health OPTHF | $0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
| Sona Nanotech SNANF | $0.20 — |
-5.19
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
| Akari Therapeutics AKTX | $14.52 — |
-3.2
|
$22.86M — | $19.08K — | $14.11 — | $15.00 — | $22.86M — | 0 | $0.00 — | ||
| Arch Biopartners ACHFF | $0.33 — |
-3.49
|
$22.55M — | $3.50K — | $0.34 — | $0.35 — | $22.55M — | 0 | -$0.03 — | ||
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$22.22M — | $50.00K — | $0.06 — | $0.06 — | $22.22M — | 0.084 | $0.59 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-5.45
|
$22.09M — | $2.08K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.01 — | ||
| TherapeuticsMD TXMD | $1.90 — |
+1.06
|
$21.99M — | $9.35K — | $1.86 — | $1.96 — | $21.99M — | 190.00 | $0.01 — | ||
| VYNE Therapeutics VYNE | $0.65 — |
-2.37
|
$21.84M — | $1.57K — | $0.65 — | $0.67 — | $21.84M — | 0 | -$0.51 — | ||
| Rubicon Organics ROMJF | $0.32 — |
0
|
$21.59M — | $18.79K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
| Vistagen Therapeutics VTGN | $0.54 — |
+0.41
|
$21.39M — | $167.56K — | $0.54 — | $0.56 — | $21.39M — | 0 | -$1.90 — | ||
| Concord Medical Services CCM | $4.71 — |
0
|
$20.45M — | $1.29K — | $4.70 — | $4.78 — | $20.45M — | 0 | -$3.15 — | ||
| Retractable RVP | $0.68 — |
-1.18
|
$20.36M — | $83.64K — | $0.68 — | $0.69 — | $20.36M — | 0 | -$0.22 — | ||
| Celularity CELU | $0.70 — |
+1.67
|
$20.26M — | $8.42K — | $0.69 — | $0.73 — | $20.26M — | 0 | -$3.59 — | ||
| IRIDEX IRIX | $1.15 — |
+2.67
|
$20.02M — | $7.27K — | $1.12 — | $1.15 — | $20.02M — | 0 | -$0.19 — | ||
| Guided Therapeutics GTHP | $0.20 — |
0
|
$19.31M — | $6.00K — | $0.20 — | $0.23 — | $19.31M — | 0 | -$0.04 — | ||
| Tempest Therapeutics TPST | $1.30 — |
+2.36
|
$19.25M — | $16.52K — | $1.26 — | $1.30 — | $19.25M — | 0 | -$5.70 — | ||
| Pasithea Therapeutics KTTA | $0.57 — |
-1.72
|
$19.05M — | $83.47K — | $0.56 — | $0.58 — | $19.05M — | 0 | -$1.42 — | ||
| Galera Therapeutics GRTX | $0.09 — |
-5.1
|
$18.90M — | $45.20K — | $0.09 — | $0.09 — | $18.90M — | 0.14 | $0.64 — | ||
| Cellectar Biosciences CLRB | $2.30 — |
-2.54
|
$18.38M — | $38.95K — | $2.26 — | $2.39 — | $18.38M — | 0 | -$5.38 — | ||
| Passage Bio PASG | $5.67 — |
+1.8
|
$18.19M — | $12.62K — | $5.46 — | $5.89 — | $18.19M — | 0 | -$11.83 — | ||
| Exicure XCUR | $2.83 — |
-0.7
|
$18.04M — | $5.31K — | $2.80 — | $2.84 — | $18.04M — | 0 | -$1.57 — | ||
| CEL-SCI CVM | $1.24 — |
-4.62
|
$17.97M — | $192.83K — | $1.23 — | $1.31 — | $17.97M — | 0 | -$2.15 — | ||
| DIAGNOS DGNOF | $0.15 — |
0
|
$17.89M — | $11.00K — | $0.15 — | $0.15 — | $17.89M — | 0 | -$0.04 — | ||
| United Health Products UEEC | $0.07 — |
+7.94
|
$17.71M — | $1.35K — | $0.07 — | $0.07 — | $17.71M — | 0 | $0.00 — | ||
| Werewolf Therapeutics HOWL | $0.36 — |
-2.72
|
$17.70M — | $64.61K — | $0.36 — | $0.38 — | $17.70M — | 0 | -$1.21 — | ||
| Mountain Valley MD MVMDF | $0.05 — |
-1.19
|
$17.62M — | $10.00K — | $0.05 — | $0.05 — | $17.62M — | 0 | -$0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$17.26M — | $312.50K — | $0.00 — | $0.00 — | $17.26M — | 0 | $0.00 — | ||
| Lexaria Bioscience LEXX | $0.69 — |
+3.34
|
$17.11M — | $69.60K — | $0.65 — | $0.69 — | $17.11M — | 0 | -$0.47 — | ||
| Curis CRIS | $0.43 — |
-2.8
|
$16.94M — | $60.26K — | $0.43 — | $0.46 — | $16.94M — | 0 | -$0.58 — | ||
| Red Light Holland TRUFF | $0.03 — |
0
|
$16.68M — | $97.81K — | $0.03 — | $0.03 — | $16.68M — | 0 | -$0.01 — | ||
| Lipocine LPCN | $2.02 — |
-1.46
|
$16.65M — | $39.32K — | $2.01 — | $2.06 — | $16.65M — | 0 | -$1.96 — | ||
| Inspira Technologies Oxy BHN IINN | $0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
| Sensei Biotherapeutics SNSE | $12.31 — |
-2.53
|
$16.52M — | $7.96K — | $12.31 — | $13.23 — | $16.52M — | 0 | -$142.70 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
+1.52
|
$16.33M — | $35.60K — | $0.09 — | $0.09 — | $16.33M — | 0 | -$0.01 — | ||
| Anebulo Pharmaceuticals ANEB | $0.40 — |
+11.11
|
$16.31M — | $1.98K — | $0.35 — | $0.36 — | $16.31M — | 0 | -$0.18 — | ||
| Femasys FEMY | $5.26 — |
+0.29
|
$15.90M — | $8.80K — | $5.18 — | $5.28 — | $15.90M — | 0 | -$4.80 — | ||
| FLUENT CNTMF | $0.02 — |
-3.92
|
$15.63M — | $80.00K — | $0.02 — | $0.02 — | $15.63M — | 0 | -$0.16 — | ||
| Co-Diagnostics CODX | $4.23 — |
-6
|
$15.47M — | $143.19K — | $4.11 — | $4.68 — | $15.47M — | 0 | -$32.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||