$2.21T
Capitalização total de mercado
$99.52B
Volume total
BTC 56.18%     ETH 8.94%
Dominância

Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KALA BIO KALA BIO KALA US $2.38
+1.49
$44.34M $47.18K $2.31 $2.48 $44.34M 0 -$102.01
us Nutriband NTRB US $3.51
-0.57
$42.67M $5.97K $3.46 $3.53 $42.67M 0 -$2.58
us HeartBeam, Inc. BEAT US $0.76
-3.51
$42.13M $425.32K $0.76 $0.80 $42.13M 0 -$0.56
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Covalon Covalon CVALF US $1.52
0
$41.98M $200.00 $1.51 $1.52 $41.98M 38.00 $0.04
Precipio Precipio PRPO US $23.41
+0.39
$41.84M $11.03K $22.01 $23.41 $41.84M 0 -$0.45
TELA Bio TELA Bio TELA US $0.92
-1.63
$41.18M $62.02K $0.89 $0.96 $41.18M 0 -$0.79
us Sernova Biotherapeutics SEOVF US $0.11
0
$39.81M $5.21K $0.11 $0.11 $39.81M 0 -$0.03
111 111 YI US $4.43
+0.68
$38.97M $14.03K $4.05 $4.55 $38.97M 0 -$7.63
RenovoRx RenovoRx RNXT US $0.86
-0.52
$38.58M $118.19K $0.85 $0.90 $38.58M 0 -$0.33
us Atossa Therapeutics ATOS US $4.47
+1.36
$38.49M $18.74K $4.36 $4.59 $38.49M 0 -$4.37
Accuray Incorporated Accuray Incorporated ARAY US $0.32
-3.88
$38.29M $671.29K $0.32 $0.34 $38.29M 0 -$0.38
C21 Investments C21 Investments CXXIF US $0.32
+8.84
$37.73M $1.80K $0.32 $0.32 $37.73M 0 -$0.03
us InspireMD NSPR US $0.78
+2.25
$37.47M $153.97K $0.76 $0.81 $37.47M 0 -$0.70
us Radnostix INIS US $0.07
0
$37.04M $129.79K $0.07 $0.07 $37.04M 0 $0.00
PetMed Express PetMed Express PETS US $1.75
+2.63
$36.96M $61.87K $1.68 $1.75 $36.96M 0 -$2.74
us Plus Therapeutics PSTV US $5.35
-2.73
$36.83M $76.56K $5.32 $5.75 $36.83M 0.24 $21.56
PAVmed PAVmed PAVM US $5.01
+4.48
$35.87M $12.09K $4.50 $5.14 $35.87M 0 -$48.31
us Botanix Pharmaceuticals BXPHF US $0.01
-64.86
$35.36M $20.00K $0.02 $0.02 $35.36M 0 -$0.03
Nephros Nephros NEPH US $3.23
-0.46
$35.12M $6.13K $3.19 $3.23 $35.12M 46.21 $0.07
Imugene Imugene IUGNF US $0.08
-21.29
$34.93M $20.00K $0.09 $0.10 $34.93M 0 -$0.16
us iAnthus Capital ITHUF US $0.00
0
$34.86M $10.00K $0.00 $0.00 $34.86M 0 -$0.01
us Milestone Scientific MLSS US $0.39
+1.63
$34.55M $102.71K $0.36 $0.40 $34.55M 0 -$0.06
us ABVC BioPharma ABVC US $1.30
-1.52
$33.80M $11.86K $1.28 $1.37 $33.80M 0 -$0.39
us BioXcel Therapeutics BTAI US $1.09
+1.87
$33.66M $238.08K $1.06 $1.11 $33.66M 0 -$4.77
us Genenta Science S.p.A GNTA US $1.43
-10.94
$33.62M $346.89K $1.35 $1.60 $33.62M 0 -$0.38
us Vaso VASO US $0.19
0
$33.44M $10.00K $0.18 $0.18 $33.44M 19.00 $0.01
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.22
0
$33.14M $25.50K $0.21 $0.22 $33.14M 3.66 $0.06
us INmune Bio INMB US $1.23
+0.82
$32.70M $102.35K $1.22 $1.25 $32.70M 0 -$1.63
us Actinium Pharmaceuticals ATNM US $1.02
+1.48
$32.16M $77.25K $1.01 $1.04 $32.16M 0 -$0.76
Evaxion A/S Evaxion A/S EVAX US $3.81
+4.96
$31.78M $13.61K $3.60 $3.96 $31.78M 0 -$1.00
us Aligos Therapeutics ALGS US $5.13
-0.19
$31.75M $17.50K $5.07 $5.31 $31.75M 0 -$9.78
NanoViricides NanoViricides NNVC US $1.37
-1.83
$31.59M $246.16K $1.26 $1.43 $31.59M 0 -$0.44
us Healixa EMOR US $0.04
0
$30.64M $40.00K $0.04 $0.05 $30.64M 0 $0.00
us China Pharma CPHI US $0.76
+4.48
$30.59M $31.05K $0.76 $0.76 $30.59M 0 -$0.54
us Vivos RDGL US $0.06
+1.48
$30.42M $119.90K $0.06 $0.06 $30.42M 0 -$0.01
Daré Bioscience Daré Bioscience DARE US $1.97
+2.6
$29.51M $75.83K $1.89 $2.06 $29.51M 0 -$0.91
Cryo-Cell Cryo-Cell CCEL US $3.64
+1.57
$29.28M $382.00 $3.64 $3.64 $29.28M 0 -$0.32
us CareView Communications CRVW US $0.05
0
$29.19M $2.00K $0.05 $0.05 $29.19M 0 -$0.01
us PetVivo PETV US $0.80
+0.13
$29.17M $1.50K $0.75 $0.80 $29.17M 0 -$0.38
us MDxHealth SA MDXH US $0.57
-0.67
$29.05M $411.92K $0.54 $0.60 $29.05M 0 -$0.65
us IGC Pharma IGC US $0.28
0
$28.53M $139.88K $0.28 $0.29 $28.53M 0 -$0.06
NeuroOne Medical NeuroOne Medical NMTC US $3.31
-2.51
$28.49M $22.86K $3.25 $3.47 $28.49M 0 -$0.89
MariMed MariMed MRMD US $0.07
-5.2
$28.39M $48.00K $0.07 $0.07 $28.39M 0 -$0.04
us Provectus Biopharmaceuticals PVCT US $0.07
+6.35
$28.16M $1.00K $0.07 $0.07 $28.16M 0 -$0.01
us Harvard Bioscience HBIO US $6.18
+2.32
$27.87M $9.83K $6.00 $6.31 $27.87M 0 -$2.15
us Skye Bioscience SKYE US $0.77
+2.53
$27.06M $80.77K $0.72 $0.79 $27.06M 0 -$1.45
us Modular Medical MODD US $5.00
+6.27
$27.06M $6.68K $4.42 $5.09 $27.06M 0 -$14.69
us NeuroSense Therapeutics NRSN US $0.73
-3.36
$26.52M $43.82K $0.73 $0.79 $26.52M 0 -$0.44
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.03
-1.3
$26.36M $27.73K $3.00 $3.10 $26.36M 0 -$14.41
us Dyadic DYAI US $0.72
+6.81
$26.29M $86.71K $0.68 $0.72 $26.29M 0 -$0.21
Cytosorbents Cytosorbents CTSO US $0.42
-1.18
$26.22M $40.95K $0.40 $0.44 $26.22M 0 -$0.19
us Rockwell Medical RMTI US $0.66
-3.66
$26.09M $210.29K $0.65 $0.69 $26.09M 0 -$0.15
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
Microbix Biosystems Microbix Biosystems MBXBF US $0.19
0
$25.71M $6.50K $0.19 $0.20 $25.71M 0 -$0.03
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.20
-19.96
$25.31M $900.00 $0.20 $0.20 $25.31M 0.013 $15.00
us Allarity Therapeutics ALLR US $1.59
-1.24
$25.30M $96.53K $1.56 $1.64 $25.30M 0 -$0.70
us Akari Therapeutics AKTX US $15.90
+5.99
$25.03M $20.78K $14.11 $15.90 $25.03M 0 $0.00
us Longeveron LGVN US $0.77
-0.35
$24.33M $54.03K $0.76 $0.78 $24.33M 0 -$1.14
Nova Leap Health Nova Leap Health NVLPF US $0.28
0
$24.33M $5.15K $0.25 $0.25 $24.33M 0 $0.00
Aytu BioPharma Aytu BioPharma AYTU US $2.26
-1.74
$24.26M $4.66K $2.23 $2.34 $24.26M 0 -$4.61
us Marker Therapeutics MRKR US $1.43
+1.42
$23.84M $17.28K $1.41 $1.45 $23.84M 0 -$0.55
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
us Sona Nanotech SNANF US $0.20
-5.19
$22.99M $5.00K $0.22 $0.22 $22.99M 0 -$0.02
us MediPharm Labs MEDIF US $0.05
-2.73
$22.73M $42.08K $0.05 $0.05 $22.73M 0 -$0.01
us Arch Biopartners ACHFF US $0.33
-3.49
$22.55M $3.50K $0.34 $0.35 $22.55M 0 -$0.03
us Lobe Sciences LOBEF US $0.08
+9.68
$22.53M $2.50K $0.08 $0.08 $22.53M 0 -$0.02
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
0
$22.22M $50.00K $0.06 $0.06 $22.22M 0.084 $0.59
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $2.50K $0.07 $0.07 $22.19M 0 -$0.03
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
-2.37
$21.84M $2.19K $0.65 $0.67 $21.84M 0 -$0.51
Rubicon Organics Rubicon Organics ROMJF US $0.32
0
$21.59M $18.79K $0.31 $0.32 $21.59M 0 -$0.01
us TherapeuticsMD TXMD US $1.86
-1.06
$21.53M $10.56K $1.86 $1.96 $21.53M 186.01 $0.01
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.54
+0.48
$21.41M $281.74K $0.54 $0.56 $21.41M 0 -$1.90
us Celularity CELU US $0.73
+6.01
$21.13M $10.13K $0.69 $0.73 $21.13M 0 -$3.59
us Retractable RVP US $0.69
-0.13
$20.57M $87.78K $0.68 $0.69 $20.57M 0 -$0.22
us Concord Medical Services CCM US $4.60
-2.34
$19.97M $1.47K $4.60 $4.61 $19.97M 0 -$3.15
us IRIDEX IRIX US $1.14
+1.79
$19.84M $9.82K $1.12 $1.15 $19.84M 0 -$0.19
us Guided Therapeutics GTHP US $0.20
0
$19.31M $6.00K $0.20 $0.23 $19.31M 0 -$0.04
Tempest Therapeutics Tempest Therapeutics TPST US $1.29
+1.57
$19.10M $17.16K $1.26 $1.30 $19.10M 0 -$5.70
us Pasithea Therapeutics KTTA US $0.56
-2.79
$18.84M $89.81K $0.56 $0.58 $18.84M 0 -$1.42
Cellectar Biosciences Cellectar Biosciences CLRB US $2.33
-1.31
$18.61M $46.42K $2.26 $2.39 $18.61M 0 -$5.38
CEL-SCI CEL-SCI CVM US $1.24
-4.43
$18.01M $202.93K $1.23 $1.31 $18.01M 0 -$2.15
us Exicure XCUR US $2.82
-1.05
$17.97M $7.60K $2.80 $2.90 $17.97M 0 -$1.57
us DIAGNOS DGNOF US $0.15
0
$17.89M $11.00K $0.15 $0.15 $17.89M 0 -$0.04
us Werewolf Therapeutics HOWL US $0.36
-2.96
$17.66M $102.34K $0.36 $0.38 $17.66M 0 -$1.21
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-1.19
$17.62M $10.00K $0.05 $0.05 $17.62M 0 -$0.01
us Integrated Cannabis IGPK US $0.00
0
$17.26M $312.50K $0.00 $0.00 $17.26M 0 $0.00
us Lexaria Bioscience LEXX US $0.69
+3.88
$17.20M $92.03K $0.65 $0.70 $17.20M 0 -$0.47
Galera Therapeutics Galera Therapeutics GRTX US $0.08
-13.78
$17.18M $45.20K $0.08 $0.09 $17.18M 0.13 $0.64
Passage Bio Passage Bio PASG US $5.35
-3.95
$17.16M $26.43K $5.26 $5.89 $17.16M 0 -$11.83
Curis Curis CRIS US $0.43
-3.38
$16.84M $74.24K $0.43 $0.46 $16.84M 0 -$0.58
us Red Light Holland TRUFF US $0.03
-0.35
$16.74M $4.49K $0.03 $0.03 $16.74M 0 -$0.01
us Lipocine LPCN US $2.03
-0.98
$16.74M $47.94K $2.01 $2.06 $16.74M 0 -$1.96
us Sensei Biotherapeutics SNSE US $12.35
-2.22
$16.57M $10.08K $12.12 $13.23 $16.57M 0 -$142.70
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.09
+1.52
$16.33M $35.60K $0.09 $0.09 $16.33M 0 -$0.01
us Anebulo Pharmaceuticals ANEB US $0.40
+11.11
$16.31M $1.98K $0.35 $0.36 $16.31M 0 -$0.18
FLUENT FLUENT CNTMF US $0.02
-3.92
$15.63M $80.00K $0.02 $0.02 $15.63M 0 -$0.16
Co-Diagnostics Co-Diagnostics CODX US $4.22
-6.22
$15.43M $178.31K $4.11 $4.68 $15.43M 0 -$32.25
us GT Biopharma GTBP US $0.42
+0.91
$15.21M $291.18K $0.40 $0.43 $15.21M 0 -$6.46
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency