Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KALA BIO
KALA
US
|
$2.38 — |
+1.49
|
$44.34M — | $47.18K — | $2.31 — | $2.48 — | $44.34M — | 0 | -$102.01 — | ||
Nutriband
NTRB
US
|
$3.51 — |
-0.57
|
$42.67M — | $5.97K — | $3.46 — | $3.53 — | $42.67M — | 0 | -$2.58 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-3.51
|
$42.13M — | $425.32K — | $0.76 — | $0.80 — | $42.13M — | 0 | -$0.56 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.52 — |
0
|
$41.98M — | $200.00 — | $1.51 — | $1.52 — | $41.98M — | 38.00 | $0.04 — | ||
Precipio
PRPO
US
|
$23.41 — |
+0.39
|
$41.84M — | $11.03K — | $22.01 — | $23.41 — | $41.84M — | 0 | -$0.45 — | ||
TELA Bio
TELA
US
|
$0.92 — |
-1.63
|
$41.18M — | $62.02K — | $0.89 — | $0.96 — | $41.18M — | 0 | -$0.79 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $5.21K — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
111
YI
US
|
$4.43 — |
+0.68
|
$38.97M — | $14.03K — | $4.05 — | $4.55 — | $38.97M — | 0 | -$7.63 — | ||
RenovoRx
RNXT
US
|
$0.86 — |
-0.52
|
$38.58M — | $118.19K — | $0.85 — | $0.90 — | $38.58M — | 0 | -$0.33 — | ||
|
Atossa Therapeutics
ATOS
US
|
$4.47 — |
+1.36
|
$38.49M — | $18.74K — | $4.36 — | $4.59 — | $38.49M — | 0 | -$4.37 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
-3.88
|
$38.29M — | $671.29K — | $0.32 — | $0.34 — | $38.29M — | 0 | -$0.38 — | ||
C21 Investments
CXXIF
US
|
$0.32 — |
+8.84
|
$37.73M — | $1.80K — | $0.32 — | $0.32 — | $37.73M — | 0 | -$0.03 — | ||
|
InspireMD
NSPR
US
|
$0.78 — |
+2.25
|
$37.47M — | $153.97K — | $0.76 — | $0.81 — | $37.47M — | 0 | -$0.70 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $129.79K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
PetMed Express
PETS
US
|
$1.75 — |
+2.63
|
$36.96M — | $61.87K — | $1.68 — | $1.75 — | $36.96M — | 0 | -$2.74 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.35 — |
-2.73
|
$36.83M — | $76.56K — | $5.32 — | $5.75 — | $36.83M — | 0.24 | $21.56 — | ||
PAVmed
PAVM
US
|
$5.01 — |
+4.48
|
$35.87M — | $12.09K — | $4.50 — | $5.14 — | $35.87M — | 0 | -$48.31 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
-64.86
|
$35.36M — | $20.00K — | $0.02 — | $0.02 — | $35.36M — | 0 | -$0.03 — | ||
Nephros
NEPH
US
|
$3.23 — |
-0.46
|
$35.12M — | $6.13K — | $3.19 — | $3.23 — | $35.12M — | 46.21 | $0.07 — | ||
Imugene
IUGNF
US
|
$0.08 — |
-21.29
|
$34.93M — | $20.00K — | $0.09 — | $0.10 — | $34.93M — | 0 | -$0.16 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $10.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
Milestone Scientific
MLSS
US
|
$0.39 — |
+1.63
|
$34.55M — | $102.71K — | $0.36 — | $0.40 — | $34.55M — | 0 | -$0.06 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.30 — |
-1.52
|
$33.80M — | $11.86K — | $1.28 — | $1.37 — | $33.80M — | 0 | -$0.39 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.09 — |
+1.87
|
$33.66M — | $238.08K — | $1.06 — | $1.11 — | $33.66M — | 0 | -$4.77 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.43 — |
-10.94
|
$33.62M — | $346.89K — | $1.35 — | $1.60 — | $33.62M — | 0 | -$0.38 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $10.00K — | $0.18 — | $0.18 — | $33.44M — | 19.00 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.22 — |
0
|
$33.14M — | $25.50K — | $0.21 — | $0.22 — | $33.14M — | 3.66 | $0.06 — | ||
|
INmune Bio
INMB
US
|
$1.23 — |
+0.82
|
$32.70M — | $102.35K — | $1.22 — | $1.25 — | $32.70M — | 0 | -$1.63 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
+1.48
|
$32.16M — | $77.25K — | $1.01 — | $1.04 — | $32.16M — | 0 | -$0.76 — | ||
Evaxion A/S
EVAX
US
|
$3.81 — |
+4.96
|
$31.78M — | $13.61K — | $3.60 — | $3.96 — | $31.78M — | 0 | -$1.00 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.13 — |
-0.19
|
$31.75M — | $17.50K — | $5.07 — | $5.31 — | $31.75M — | 0 | -$9.78 — | ||
NanoViricides
NNVC
US
|
$1.37 — |
-1.83
|
$31.59M — | $246.16K — | $1.26 — | $1.43 — | $31.59M — | 0 | -$0.44 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
|
China Pharma
CPHI
US
|
$0.76 — |
+4.48
|
$30.59M — | $31.05K — | $0.76 — | $0.76 — | $30.59M — | 0 | -$0.54 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.48
|
$30.42M — | $119.90K — | $0.06 — | $0.06 — | $30.42M — | 0 | -$0.01 — | ||
Daré Bioscience
DARE
US
|
$1.97 — |
+2.6
|
$29.51M — | $75.83K — | $1.89 — | $2.06 — | $29.51M — | 0 | -$0.91 — | ||
Cryo-Cell
CCEL
US
|
$3.64 — |
+1.57
|
$29.28M — | $382.00 — | $3.64 — | $3.64 — | $29.28M — | 0 | -$0.32 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
+0.13
|
$29.17M — | $1.50K — | $0.75 — | $0.80 — | $29.17M — | 0 | -$0.38 — | ||
|
MDxHealth SA
MDXH
US
|
$0.57 — |
-0.67
|
$29.05M — | $411.92K — | $0.54 — | $0.60 — | $29.05M — | 0 | -$0.65 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
0
|
$28.53M — | $139.88K — | $0.28 — | $0.29 — | $28.53M — | 0 | -$0.06 — | ||
NeuroOne Medical
NMTC
US
|
$3.31 — |
-2.51
|
$28.49M — | $22.86K — | $3.25 — | $3.47 — | $28.49M — | 0 | -$0.89 — | ||
MariMed
MRMD
US
|
$0.07 — |
-5.2
|
$28.39M — | $48.00K — | $0.07 — | $0.07 — | $28.39M — | 0 | -$0.04 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+6.35
|
$28.16M — | $1.00K — | $0.07 — | $0.07 — | $28.16M — | 0 | -$0.01 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.18 — |
+2.32
|
$27.87M — | $9.83K — | $6.00 — | $6.31 — | $27.87M — | 0 | -$2.15 — | ||
|
Skye Bioscience
SKYE
US
|
$0.77 — |
+2.53
|
$27.06M — | $80.77K — | $0.72 — | $0.79 — | $27.06M — | 0 | -$1.45 — | ||
|
Modular Medical
MODD
US
|
$5.00 — |
+6.27
|
$27.06M — | $6.68K — | $4.42 — | $5.09 — | $27.06M — | 0 | -$14.69 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-3.36
|
$26.52M — | $43.82K — | $0.73 — | $0.79 — | $26.52M — | 0 | -$0.44 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.03 — |
-1.3
|
$26.36M — | $27.73K — | $3.00 — | $3.10 — | $26.36M — | 0 | -$14.41 — | ||
|
Dyadic
DYAI
US
|
$0.72 — |
+6.81
|
$26.29M — | $86.71K — | $0.68 — | $0.72 — | $26.29M — | 0 | -$0.21 — | ||
Cytosorbents
CTSO
US
|
$0.42 — |
-1.18
|
$26.22M — | $40.95K — | $0.40 — | $0.44 — | $26.22M — | 0 | -$0.19 — | ||
|
Rockwell Medical
RMTI
US
|
$0.66 — |
-3.66
|
$26.09M — | $210.29K — | $0.65 — | $0.69 — | $26.09M — | 0 | -$0.15 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-19.96
|
$25.31M — | $900.00 — | $0.20 — | $0.20 — | $25.31M — | 0.013 | $15.00 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.59 — |
-1.24
|
$25.30M — | $96.53K — | $1.56 — | $1.64 — | $25.30M — | 0 | -$0.70 — | ||
|
Akari Therapeutics
AKTX
US
|
$15.90 — |
+5.99
|
$25.03M — | $20.78K — | $14.11 — | $15.90 — | $25.03M — | 0 | $0.00 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
-0.35
|
$24.33M — | $54.03K — | $0.76 — | $0.78 — | $24.33M — | 0 | -$1.14 — | ||
Nova Leap Health
NVLPF
US
|
$0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
Aytu BioPharma
AYTU
US
|
$2.26 — |
-1.74
|
$24.26M — | $4.66K — | $2.23 — | $2.34 — | $24.26M — | 0 | -$4.61 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.43 — |
+1.42
|
$23.84M — | $17.28K — | $1.41 — | $1.45 — | $23.84M — | 0 | -$0.55 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-5.19
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.73
|
$22.73M — | $42.08K — | $0.05 — | $0.05 — | $22.73M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.33 — |
-3.49
|
$22.55M — | $3.50K — | $0.34 — | $0.35 — | $22.55M — | 0 | -$0.03 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.08 — |
+9.68
|
$22.53M — | $2.50K — | $0.08 — | $0.08 — | $22.53M — | 0 | -$0.02 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $50.00K — | $0.06 — | $0.06 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-2.37
|
$21.84M — | $2.19K — | $0.65 — | $0.67 — | $21.84M — | 0 | -$0.51 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$21.59M — | $18.79K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.86 — |
-1.06
|
$21.53M — | $10.56K — | $1.86 — | $1.96 — | $21.53M — | 186.01 | $0.01 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.54 — |
+0.48
|
$21.41M — | $281.74K — | $0.54 — | $0.56 — | $21.41M — | 0 | -$1.90 — | ||
|
Celularity
CELU
US
|
$0.73 — |
+6.01
|
$21.13M — | $10.13K — | $0.69 — | $0.73 — | $21.13M — | 0 | -$3.59 — | ||
|
Retractable
RVP
US
|
$0.69 — |
-0.13
|
$20.57M — | $87.78K — | $0.68 — | $0.69 — | $20.57M — | 0 | -$0.22 — | ||
|
Concord Medical Services
CCM
US
|
$4.60 — |
-2.34
|
$19.97M — | $1.47K — | $4.60 — | $4.61 — | $19.97M — | 0 | -$3.15 — | ||
|
IRIDEX
IRIX
US
|
$1.14 — |
+1.79
|
$19.84M — | $9.82K — | $1.12 — | $1.15 — | $19.84M — | 0 | -$0.19 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.31M — | $6.00K — | $0.20 — | $0.23 — | $19.31M — | 0 | -$0.04 — | ||
Tempest Therapeutics
TPST
US
|
$1.29 — |
+1.57
|
$19.10M — | $17.16K — | $1.26 — | $1.30 — | $19.10M — | 0 | -$5.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.56 — |
-2.79
|
$18.84M — | $89.81K — | $0.56 — | $0.58 — | $18.84M — | 0 | -$1.42 — | ||
Cellectar Biosciences
CLRB
US
|
$2.33 — |
-1.31
|
$18.61M — | $46.42K — | $2.26 — | $2.39 — | $18.61M — | 0 | -$5.38 — | ||
CEL-SCI
CVM
US
|
$1.24 — |
-4.43
|
$18.01M — | $202.93K — | $1.23 — | $1.31 — | $18.01M — | 0 | -$2.15 — | ||
|
Exicure
XCUR
US
|
$2.82 — |
-1.05
|
$17.97M — | $7.60K — | $2.80 — | $2.90 — | $17.97M — | 0 | -$1.57 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$17.89M — | $11.00K — | $0.15 — | $0.15 — | $17.89M — | 0 | -$0.04 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-2.96
|
$17.66M — | $102.34K — | $0.36 — | $0.38 — | $17.66M — | 0 | -$1.21 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-1.19
|
$17.62M — | $10.00K — | $0.05 — | $0.05 — | $17.62M — | 0 | -$0.01 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$17.26M — | $312.50K — | $0.00 — | $0.00 — | $17.26M — | 0 | $0.00 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.69 — |
+3.88
|
$17.20M — | $92.03K — | $0.65 — | $0.70 — | $17.20M — | 0 | -$0.47 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-13.78
|
$17.18M — | $45.20K — | $0.08 — | $0.09 — | $17.18M — | 0.13 | $0.64 — | ||
Passage Bio
PASG
US
|
$5.35 — |
-3.95
|
$17.16M — | $26.43K — | $5.26 — | $5.89 — | $17.16M — | 0 | -$11.83 — | ||
Curis
CRIS
US
|
$0.43 — |
-3.38
|
$16.84M — | $74.24K — | $0.43 — | $0.46 — | $16.84M — | 0 | -$0.58 — | ||
|
Red Light Holland
TRUFF
US
|
$0.03 — |
-0.35
|
$16.74M — | $4.49K — | $0.03 — | $0.03 — | $16.74M — | 0 | -$0.01 — | ||
|
Lipocine
LPCN
US
|
$2.03 — |
-0.98
|
$16.74M — | $47.94K — | $2.01 — | $2.06 — | $16.74M — | 0 | -$1.96 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$12.35 — |
-2.22
|
$16.57M — | $10.08K — | $12.12 — | $13.23 — | $16.57M — | 0 | -$142.70 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+1.52
|
$16.33M — | $35.60K — | $0.09 — | $0.09 — | $16.33M — | 0 | -$0.01 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
+11.11
|
$16.31M — | $1.98K — | $0.35 — | $0.36 — | $16.31M — | 0 | -$0.18 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-3.92
|
$15.63M — | $80.00K — | $0.02 — | $0.02 — | $15.63M — | 0 | -$0.16 — | ||
Co-Diagnostics
CODX
US
|
$4.22 — |
-6.22
|
$15.43M — | $178.31K — | $4.11 — | $4.68 — | $15.43M — | 0 | -$32.25 — | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
+0.91
|
$15.21M — | $291.18K — | $0.40 — | $0.43 — | $15.21M — | 0 | -$6.46 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||