$3.52T
Capitalização total de mercado
$113.88B
Volume total
BTC 62.71%   •   ETH 9.40%
Dominância

Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2525)
Todas as bolsas de valores
Saúde (2525)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skye Bioscience  SKYE $4.22 —
-2.99
$130.75M — $493.25K — $4.16 — $4.37 — $130.75M — 0 -$0.83 —
Ironwood Pharmaceuticals  IRWD $0.8 —
+6.56
$130.15M — $1.47M — $0.75 — $0.81 — $130.15M — 0 -$0.19 —
Sangamo Therapeutics  SGMO $0.53 —
+2.93
$129.11M — $4.51M — $0.51 — $0.54 — $129.11M — 0 -$0.36 —
Nkarta  NKTX $1.81 —
+1.69
$128.43M — $303.1K — $1.77 — $1.84 — $128.43M — 0 -$1.45 —
Milestone Pharmaceuticals  MIST $2.4 —
+6.67
$128.31M — $1.35M — $2.25 — $2.46 — $128.31M — 0 -$0.77 —
Seer  SEER $2.17 —
0
$127.7M — $61.53K — $2.15 — $2.2 — $127.7M — 0 -$1.41 —
Protara Therapeutics  TARA $3.22 —
+6.27
$124.23M — $355.75K — $3 — $3.22 — $124.23M — 0 -$1.49 —
Champions Oncology  CSBR $8.91 —
+1.02
$123.2M — $15.73K — $8.65 — $9.63 — $123.2M — 19.80 $0.45 —
Lucid Diagnostics  LUCD $1.12 —
+5.66
$121.18M — $1.03M — $1.05 — $1.12 — $121.18M — 0 -$1.17 —
Protalix BioTherapeutics  PLX $1.51 —
+2.03
$120.21M — $591.59K — $1.46 — $1.53 — $120.21M — 30.19 $0.05 —
Achieve Life Sciences  ACHV $2.37 —
+4.87
$117.75M — $764.46K — $2.2 — $2.38 — $117.75M — 0 -$1.35 —
Digital Utilities Ventures  DUTV $0.02 —
+7.27
$116.44M — $60.14K — $0.02 — $0.02 — $116.44M — 0 $0 —
Atossa Therapeutics  ATOS $0.9 —
+6.23
$116.25M — $999.07K — $0.8399 — $0.9 — $116.25M — 0 -$0.2 —
Cardiol Therapeutics  CRDL $1.39 —
-0.71
$114.88M — $168.35K — $1.35 — $1.4 — $114.88M — 0 -$0.35 —
Zentek  ZTEK $1.07 —
-3.6
$112.04M — $36.39K — $1.07 — $1.13 — $112.04M — 0 -$0.07 —
Cannara Biotech  LOVFF $1.19 —
+3.39
$111.72M — $100 — $1.19 — $1.19 — $111.72M — 11.90 $0.1 —
Biomea Fusion  BMEA $1.95 —
+4.84
$111.19M — $2.42M — $1.9 — $2.03 — $111.19M — 0 -$3.54 —
Tenaya Therapeutics  TNYA $0.67 —
+6.05
$109.17M — $2M — $0.64 — $0.68 — $109.17M — 0 -$1.15 —
Pulmonx  LUNG $2.71 —
-0.73
$109.1M — $157.11K — $2.62 — $2.88 — $109.1M — 0 -$1.44 —
MDxHealth SA  MDXH $2.2 —
+0.92
$108.89M — $33.98K — $2.16 — $2.22 — $108.89M — 0 -$1.04 —
Seres Therapeutics  MCRB $12.38 —
+6.72
$108.11M — $190.16K — $11.46 — $12.8 — $108.11M — 0 -$7.95 —
Oncolytics Biotech  ONCY $1.2 —
-4
$106.59M — $2.48M — $1.1 — $1.31 — $106.59M — 0 -$0.29 —
iCAD  ICAD $3.89 —
+4.57
$106.04M — $211.28K — $3.74 — $3.91 — $106.04M — 0 -$0.19 —
Cassava Sciences  SAVA $2.19 —
+5.29
$105.79M — $1.13M — $2.09 — $2.23 — $105.79M — 0 -$1.59 —
TScan Therapeutics  TCRX $1.84 —
+8.24
$104.13M — $492.86K — $1.72 — $1.88 — $104.13M — 0 -$1.08 —
Nautilus Biotechnology  NAUT $0.81 —
+2.9
$102.55M — $73.32K — $0.79 — $0.8199 — $102.55M — 0 -$0.54 —
Corbus Pharmaceuticals  CRBP $8.37 —
+11.01
$102.42M — $196.95K — $7.64 — $8.38 — $102.42M — 0 -$4.24 —
Anixa Biosciences  ANIX $3.15 —
+0.32
$101.46M — $169.81K — $3.12 — $3.23 — $101.46M — 0 -$0.38 —
Coherus BioSciences  CHRS $0.8699 —
+6.89
$100.65M — $1.28M — $0.8 — $0.8699 — $100.65M — 1.97 $0.44 —
MacroGenics  MGNX $1.59 —
+8.16
$100.31M — $1.11M — $1.47 — $1.6 — $100.31M — 0 -$0.88 —
Sera Prognostics  SERA $2.66 —
-2.21
$100.21M — $90.66K — $2.54 — $2.8 — $100.21M — 0 -$0.94 —
FONAR  FONR $15.46 —
-0.83
$97.34M — $8.55K — $15.3 — $15.7 — $97.34M — 12.36 $1.25 —
IO Biotech  IOBT $1.44 —
-0.69
$94.87M — $74.22K — $1.43 — $1.48 — $94.87M — 0 -$1.49 —
Microbot Medical  MBOT $2.5 —
+0.81
$94.65M — $671.35K — $2.44 — $2.52 — $94.65M — 0 -$0.64 —
Nutriband  NTRB $8.14 —
-0.85
$94.34M — $40.56K — $7.94 — $8.26 — $94.34M — 0 -$0.9 —
Zentalis Pharmaceuticals  ZNTL $1.31 —
+3.15
$94.26M — $1.54M — $1.26 — $1.38 — $94.26M — 0 -$3.14 —
XBiotech  XBIT $3.06 —
+0.99
$93.29M — $24.76K — $2.96 — $3.08 — $93.29M — 0 -$1.29 —
BeyondSpring  BYSI $2.31 —
+4.52
$93.13M — $6.51K — $2.23 — $2.32 — $93.13M — 0 -$0.22 —
Imugene  IUGNF $0.27 —
-21.01
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Grown Rogue  GRUSF $0.3699 —
+3.1
$90.71M — $86K — $0.3599 — $0.3699 — $90.71M — 0 -$0.03 —
Xtant Medical  XTNT $0.65 —
+1.64
$90.63M — $42.56K — $0.64 — $0.6899 — $90.63M — 0 -$0.09 —
Oramed Pharmaceuticals  ORMP $2.17 —
+3.58
$88.65M — $76.88K — $2.11 — $2.2 — $88.65M — 0 -$0.71 —
Adagene  ADAG $1.88 —
-0.53
$88.57M — $5.18K — $1.88 — $1.96 — $88.57M — 0 -$0.74 —
ImmunoPrecise Antibodies  IPA $1.92 —
+9.09
$87.87M — $3.8M — $1.68 — $2.01 — $87.87M — 0 -$1.23 —
Apyx Medical  APYX $2.28 —
-3.8
$86.17M — $97.41K — $2.25 — $2.47 — $86.17M — 0 -$0.54 —
InterCure  INCR $1.57 —
+0.18
$85.74M — $12.02K — $1.57 — $1.59 — $85.74M — 0 -$0.44 —
TELA Bio  TELA $2.14 —
+9.18
$84.65M — $24.94K — $1.98 — $2.14 — $84.65M — 0 -$1.35 —
Outlook Therapeutics  OTLK $1.95 —
+3.17
$83.56M — $741.72K — $1.86 — $1.97 — $83.56M — 0.47 $4.09 —
Pliant Therapeutics  PLRX $1.36 —
+14.29
$83.49M — $3.21M — $1.2 — $1.41 — $83.49M — 0 -$3.61 —
Entera Bio  ENTX $1.82 —
+2.01
$82.53M — $32.54K — $1.77 — $1.88 — $82.53M — 0 -$0.26 —
Quipt Home Medical  QIPT $1.88 —
+4.44
$82.34M — $480.94K — $1.8 — $1.89 — $82.34M — 0 -$0.21 —
Arch Biopartners  ACHFF $1.23 —
-1.6
$81.98M — $3.43K — $1.22 — $1.25 — $81.98M — 0 -$0.04 —
Amplia Therapeutics  INNMF $0.2099 —
-8.7
$81.69M — $12.5K — $0.2099 — $0.23 — $81.69M — 0 -$0.01 —
IGM Biosciences  IGMS $1.35 —
+1.5
$81.26M — $855.39K — $1.33 — $1.36 — $81.26M — 0 -$3.27 —
Veru  VERU $0.55 —
-4.57
$81.13M — $2.28M — $0.54 — $0.5999 — $81.13M — 0 -$0.22 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
Armata Pharmaceuticals  ARMP $2.22 —
+2.3
$80.35M — $9.17K — $2.03 — $2.23 — $80.35M — 0 -$0.4 —
Myomo  MYO $2.21 —
+5.74
$79.51M — $334.89K — $2.08 — $2.21 — $79.51M — 0 -$0.14 —
ABVC BioPharma  ABVC $4.68 —
-1.27
$79.47M — $795.18K — $4.11 — $4.78 — $79.47M — 0 -$0.19 —
ImpediMed  IPDQF $0.04 —
0
$78.87M — $4K — $0.04 — $0.04 — $78.87M — 0 -$0.01 —
Immunic  IMUX $0.81 —
-2.82
$77.21M — $655.08K — $0.78 — $0.8299 — $77.21M — 0 -$0.95 —
Immix Biopharma  IMMX $2.75 —
+3.38
$76.66M — $172.01K — $2.62 — $2.76 — $76.66M — 0 -$0.69 —
ESSA Pharma  EPIX $1.71 —
+1.06
$75.9M — $57.21K — $1.69 — $1.72 — $75.9M — 0 -$0.64 —
Verrica Pharmaceuticals  VRCA $0.8199 —
-4.98
$75.75M — $1.35M — $0.77 — $0.9499 — $75.75M — 0 -$1.14 —
Acumen Pharmaceuticals  ABOS $1.25 —
+3.31
$75.72M — $204.75K — $1.23 — $1.27 — $75.72M — 0 -$1.94 —
Sensus Healthcare  SRTS $4.59 —
-0.43
$75.48M — $43.68K — $4.55 — $4.64 — $75.48M — 41.72 $0.11 —
Ascend Wellness  AAWH $0.3699 —
+20.33
$75.11M — $95.49K — $0.33 — $0.3699 — $75.11M — 0 -$0.4 —
enVVeno Medical  NVNO $4.28 —
+8.08
$75.05M — $141K — $3.95 — $4.4 — $75.05M — 0 -$1.18 —
InspireMD  NSPR $2.43 —
+7.52
$74.44M — $280.88K — $2.25 — $2.46 — $74.44M — 0 -$0.77 —
Inovio Pharmaceuticals  INO $1.45 —
+8.21
$73.89M — $5.05M — $1.35 — $1.46 — $73.89M — 0 -$3.15 —
Jushi  JUSHF $0.3699 —
+8.79
$73.59M — $53.61K — $0.34 — $0.3699 — $73.59M — 0 -$0.25 —
China New Energy  CNER $0.01 —
+11.11
$73.43M — $22.47K — $0.01 — $0.01 — $73.43M — 0 -$0.09 —
Inotiv  NOTV $2.13 —
+0.47
$73.17M — $261.37K — $2.06 — $2.18 — $73.17M — 0 -$3.12 —
Adaptimmune Therapeutics  ADAP $0.28 —
+9.01
$73.1M — $894.66K — $0.26 — $0.28 — $73.1M — 0 -$0.3 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Vistagen Therapeutics  VTGN $2.49 —
+1.22
$72.6M — $501.89K — $2.43 — $2.63 — $72.6M — 0 -$1.67 —
Pyxis Oncology  PYXS $1.17 —
+3.54
$72.48M — $350.79K — $1.13 — $1.2 — $72.48M — 0 -$1.61 —
Zynex  ZYXI $2.39 —
-1.65
$72.27M — $166.57K — $2.38 — $2.49 — $72.27M — 0 -$0.24 —
Genenta Science S.p.A  GNTA $3.95 —
+2.86
$72.25M — $3.31K — $3.69 — $3.99 — $72.25M — 0 -$0.58 —
Nuo Therapeutics  AURX $1.54 —
-0.96
$72.11M — $3.1K — $1.54 — $1.55 — $72.11M — 0 -$0.05 —
Anebulo Pharmaceuticals  ANEB $1.74 —
+5.45
$71.49M — $3.02K — $1.7 — $1.79 — $71.49M — 0 -$0.25 —
Surrozen  SRZN $8.32 —
+0.36
$71.24M — $1.34K — $8.32 — $8.65 — $71.24M — 0 -$24.85 —
Medexus Pharmaceuticals  MEDXF $2.21 —
-1.47
$71.19M — $500 — $2.23 — $2.23 — $71.19M — 27.58 $0.08 —
PetMed Express  PETS $3.43 —
-1.44
$70.85M — $137.99K — $3.32 — $3.47 — $70.85M — 343.00 $0.01 —
Cytosorbents  CTSO $1.11 —
+5.71
$69.5M — $44.28K — $1.07 — $1.12 — $69.5M — 0 -$0.29 —
Unicycive Therapeutics  UNCY $5.38 —
+8.25
$68.69M — $919.03K — $4.9 — $5.42 — $68.69M — 0 $0 —
Clearside Biomedical  CLSD $0.88 —
+5.67
$68.38M — $402.14K — $0.8299 — $0.88 — $68.38M — 0 -$0.41 —
VolitionRx  VNRX $0.66 —
-6.33
$68.1M — $166.35K — $0.65 — $0.7399 — $68.1M — 0 -$0.27 —
Repare Therapeutics  RPTX $1.58 —
+3.27
$67.77M — $189.87K — $1.52 — $1.59 — $67.77M — 0 -$3.02 —
Forian  FORA $2.16 —
+5.88
$67.4M — $5.08K — $2.06 — $2.16 — $67.4M — 0 -$0.12 —
PMV Pharmaceuticals  PMVP $1.29 —
-2.27
$67.02M — $288.55K — $1.28 — $1.35 — $67.02M — 0 -$1.18 —
Sutro Biopharma  STRO $0.79 —
+0.2
$66.4M — $227.66K — $0.78 — $0.8299 — $66.4M — 0 -$2.92 —
Assertio  ASRT $0.6899 —
-0.15
$65.85M — $146.7K — $0.67 — $0.6999 — $65.85M — 0 -$0.32 —
NRx Pharmaceuticals  NRXP $3.36 —
-0.59
$65.53M — $161.74K — $3.32 — $3.47 — $65.53M — 0 -$1.96 —
111  YI $7.53 —
+3.54
$65.24M — $1.02K — $7.37 — $7.53 — $65.24M — 0 -$2.18 —
Ikena Oncology  IKNA $1.34 —
-2.19
$64.67M — $203.66K — $1.31 — $1.38 — $64.67M — 0 -$0.87 —
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
INmune Bio  INMB $2.36 —
+2.61
$64.29M — $1.93M — $2.23 — $2.49 — $64.29M — 0 -$1.93 —
IceCure Medical  ICCM $1.06 —
-7.69
$63.41M — $430.14K — $1.06 — $1.13 — $63.41M — 0 -$0.27 —
Atara Biotherapeutics  ATRA $9.23 —
-0.43
$62.72M — $35.31K — $9.07 — $9.44 — $62.72M — 0 -$2.26 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.