Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.02T
Capitalização total de mercado
$128.49B
Volume total
BTC 56.75%   •   ETH 11.75%
Dominância

Página de resultados 13 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysmex  SSMXF $9.33 —
0
$5.81B — $100.00 — $13.30 — $13.30 — $5.81B — 19.43 $0.48 —
Fielmann Group AG  FLMNF $64.00 —
+6.28
$5.71B — $24.00 — $48.15 — $48.15 — $5.71B — 25.19 $2.54 —
Zealand Pharma A/S  ZLDPF $79.80 —
-0.08
$5.67B — $250.00 — $79.80 — $79.80 — $5.67B — 5.58 $14.30 —
Bumrungrad Hospital Public Company  BUGDF $5.40 —
0
$5.53B — $2.00K — $5.40 — $5.40 — $5.53B — 20.00 $0.27 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.03 $0.51 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $200.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
Ramsay Health Care Limited  RMYHY $5.17 —
0
$4.77B — $2.00 — $4.60 — $4.60 — $4.77B — 258.50 $0.02 —
Genscript Biotech  GNNSF $2.12 —
0
$4.63B — $100.00 — $2.12 — $2.12 — $4.63B — 0 -$0.04 —
Ramsay Health Care  RMSYF $20.00 —
0
$4.62B — $200.00 — $24.00 — $24.00 — $4.62B — 285.71 $0.07 —
Clicks  CLCGY $39.27 —
-0.88
$4.59B — $33.00 — $39.87 — $40.55 — $4.59B — 23.94 $1.64 —
Hikma Pharmaceuticals  HKMPF $20.48 —
0
$4.54B — $750.00 — $20.40 — $20.40 — $4.54B — 12.26 $1.67 —
DiaSorin S.p.A  DSRLF $80.95 —
+16.49
$4.37B — $1.90K — $80.95 — $82.83 — $4.37B — 19.93 $4.06 —
Tsuruha  TSUSF $17.25 —
0
$4.21B — $100.00 — $17.25 — $17.25 — $4.21B — 40.11 $0.43 —
Carl Zeiss Meditec AG  CZMWF $47.50 —
0
$4.19B — $200.00 — $47.50 — $47.50 — $4.19B — 25.13 $1.89 —
Carl Zeiss Meditec AG  CZMWY $47.50 —
+0.85
$4.17B — $100.00 — $47.08 — $47.08 — $4.17B — 25.53 $1.86 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.95B — $185.00K — $0.08 — $0.08 — $3.95B — 0 $0.00 —
Ping An Healthcare and Technology Company  PIAHY $3.60 —
+2.86
$3.83B — $311.00 — $3.60 — $3.71 — $3.83B — 120.00 $0.03 —
The United Laboratories  ULIHF $1.75 —
-6.67
$3.78B — $29.00 — $1.75 — $1.75 — $3.78B — 7.29 $0.24 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300.00 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Ansell  ANSLF $25.00 —
0
$3.62B — $2.00K — $24.00 — $24.00 — $3.62B — 35.71 $0.70 —
Ambu A/S  AMBFF $13.00 —
+1.96
$3.60B — $600.00 — $13.00 — $13.00 — $3.60B — 36.11 $0.36 —
MediPal  MAHLY $17.38 —
0
$3.56B — $306.00 — $16.36 — $16.40 — $3.56B — 13.79 $1.26 —
Ambu A/S  AMBBY $13.33 —
0
$3.55B — $500.00 — $13.33 — $13.33 — $3.55B — 36.02 $0.37 —
Ansell Limited  ANSLY $96.27 —
0
$3.48B — $93.00 — $95.60 — $95.60 — $3.48B — 34.62 $2.78 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
MediPal  MEPDF $16.25 —
-1.52
$3.33B — $300.00 — $16.25 — $16.25 — $3.33B — 12.89 $1.26 —
Almirall  LBTSF $15.47 —
+15.79
$3.32B — $10.00 — $9.75 — $9.75 — $3.32B — 67.26 $0.23 —
Ryman Healthcare  RHCGF $3.11 —
+77.71
$3.32B — $1.00 — $3.11 — $3.11 — $3.32B — 0 -$0.35 —
Telix Pharmaceuticals  TLPPF $9.20 —
-3.68
$3.15B — $1.00K — $9.20 — $9.20 — $3.15B — 460.00 $0.02 —
Gedeon Richter  RGEDF $17.00 —
-41.84
$3.11B — $1.00 — $28.19 — $28.19 — $3.11B — 4.61 $3.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.09B — $468.00 — $0.69 — $0.69 — $3.09B — 11.50 $0.06 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 15.84 $0.60 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.54 —
0
$3.04B — $220.00 — $2.90 — $2.90 — $3.04B — 10.58 $0.24 —
Nippon Shinyaku  NPPNY $9.32 —
+1.91
$2.85B — $6.25K — $9.32 — $9.46 — $2.85B — 12.26 $0.76 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
MicroPort Scientific  MCRPF $1.31 —
-3.68
$2.73B — $100.00 — $1.35 — $1.35 — $2.73B — 0 -$0.09 —
Medicover AB (publ)  MCVEF $18.00 —
-33.94
$2.72B — $1.00K — $18.00 — $18.00 — $2.72B — 34.61 $0.52 —
GN Store Nord A/S  GNNDY $53.51 —
+9.54
$2.60B — $430.00 — $48.67 — $48.85 — $2.60B — 24.54 $2.18 —
Haw Par Corporation Limited  HAWPY $46.37 —
-8.72
$2.57B — $1.00 — $46.37 — $46.37 — $2.57B — 13.36 $3.47 —
Aspen Pharmacare Holdings Limited  APNHY $5.54 —
+3.36
$2.46B — $55.00 — $5.36 — $5.36 — $2.46B — 0 -$0.14 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 22.76 $0.73 —
Bavarian Nordic A/S  BVNKF $30.65 —
0
$2.40B — $200.00 — $29.26 — $29.26 — $2.40B — 6.37 $4.81 —
Ascletis Pharma  ASCLF $2.24 —
+10.34
$2.38B — $200.00 — $2.24 — $2.24 — $2.38B — 0 -$0.04 —
Haw Par  HAWPF $10.66 —
0
$2.36B — $100.00 — $10.62 — $10.62 — $2.36B — 12.11 $0.88 —
Embla Medical hf  OSSFF $5.10 —
-4.23
$2.35B — $400.00 — $5.10 — $5.10 — $2.35B — 28.33 $0.18 —
Elekta AB (publ)  EKTAF $5.92 —
+0.34
$2.30B — $1.00K — $5.90 — $5.90 — $2.30B — 74.00 $0.08 —
Bavarian Nordic A/S  BVNRY $9.80 —
-0.41
$2.30B — $50.00 — $9.83 — $9.83 — $2.30B — 6.12 $1.60 —
China Medical System  CHSYF $0.93 —
-31.06
$2.27B — $110.00 — $0.93 — $0.93 — $2.27B — 9.30 $0.10 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Cosmo Pharmaceuticals  CMOPF $123.50 —
-1.27
$2.19B — $100.00 — $123.50 — $123.50 — $2.19B — 30.49 $4.05 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Galapagos  GLPGF $31.29 —
0
$2.12B — $190.00 — $26.20 — $26.20 — $2.12B — 0 -$7.89 —
Vitrolife AB (publ)  VTRLY $15.58 —
+0.52
$2.11B — $1.00 — $15.58 — $15.58 — $2.11B — 44.51 $0.35 —
CanSino Biologics  CASBF $4.28 —
-3.6
$2.05B — $100.00 — $5.40 — $5.40 — $2.05B — 0 -$0.10 —
Tecan  TCHBF $160.02 —
+3.07
$2.03B — $65.00 — $160.02 — $160.02 — $2.03B — 25.85 $6.19 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.03B — $100.00 — $29.00 — $29.00 — $2.03B — 16.76 $1.73 —
Sihuan Pharmaceutical  SHPHF $0.21 —
0
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
DocMorris AG  ZRSEF $36.22 —
+253.85
$1.76B — $10.00 — $90.00 — $90.00 — $1.76B — 0 -$5.67 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
Genus  GENSF $26.01 —
-26
$1.73B — $100.00 — $26.01 — $26.01 — $1.73B — 68.44 $0.38 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.58 $7.51 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.71B — $100.00 — $7.96 — $7.96 — $1.71B — 0 -$1.73 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.73 $7.51 —
PeptiDream  PPTDF $12.19 —
0
$1.58B — $7.00 — $11.25 — $13.15 — $1.58B — 0 -$0.25 —
Neuren Pharmaceuticals  NURPF $12.25 —
-4.93
$1.57B — $250.00 — $12.25 — $12.25 — $1.57B — 16.11 $0.76 —
Kuros Biosciences AG  CSBTF $38.34 —
0
$1.54B — $1.00K — $38.34 — $38.34 — $1.54B — 0 -$0.19 —
Redcare Pharmacy  SAEYY $7.50 —
0
$1.51B — $100.00 — $7.50 — $7.50 — $1.51B — 0 -$0.21 —
Pharma Mar  PHMMF $86.26 —
0
$1.50B — $152.00 — $93.00 — $93.00 — $1.50B — 37.66 $2.29 —
Redcare Pharmacy  SHPPF $70.00 —
-6.67
$1.41B — $100.00 — $70.00 — $70.00 — $1.41B — 0 -$2.06 —
Raffles Medical  RAFLF $0.72 —
0
$1.38B — $37.00 — $0.68 — $0.68 — $1.38B — 24.00 $0.03 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.34B — $150.00 — $1.00 — $1.00 — $1.34B — 0 -$0.04 —
Kissei Pharmaceutical  KSPHF $30.28 —
+12.27
$1.33B — $100.00 — $30.28 — $30.28 — $1.33B — 13.76 $2.20 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
SanBio Company  SNBIF $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Evotec SE  EVOTF $7.05 —
-11.99
$1.25B — $2.40K — $7.05 — $7.05 — $1.25B — 0 -$1.05 —
Pharming  PHGUF $1.65 —
0
$1.19B — $2.80K — $1.65 — $1.65 — $1.19B — 0 $0.00 —
Top Glove Corporation Bhd  TPGVF $0.11 —
+2.66
$1.14B — $1.93K — $0.11 — $0.11 — $1.14B — 0 $0.00 —
Idorsia  IDRSF $4.38 —
0
$1.08B — $250.00 — $4.40 — $4.40 — $1.08B — 0 -$0.88 —
Top Glove Corporation Bhd  TGLVY $0.52 —
-9.56
$1.07B — $600.00 — $0.51 — $0.51 — $1.07B — 51.73 $0.01 —
BioGaia AB (publ)  BIOGY $10.35 —
0
$1.06B — $1.00K — $9.79 — $9.79 — $1.06B — 30.44 $0.34 —
Dynavox Group AB (publ)  TDVXF $10.01 —
0
$1.06B — $150.00 — $10.47 — $10.47 — $1.06B — 66.73 $0.15 —
Life Healthcare  LTGHF $0.72 —
-8.44
$1.03B — $87.00 — $0.72 — $0.72 — $1.03B — 0 -$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Oxford Biomedica  OXBDF $8.25 —
-2.6
$994.43M — $8.21K — $8.42 — $8.42 — $994.43M — 0 -$0.49 —
Safilo Group S.p.A  SAFLF $2.20 —
0
$985.51M — $300.00 — $2.20 — $2.20 — $985.51M — 16.92 $0.13 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 40.01 $0.69 —
Craneware  CRWRF $26.30 —
0
$933.88M — $1.10K — $26.30 — $26.85 — $933.88M — 47.81 $0.55 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.95 —
-0.81
$925.10M — $5.00K — $0.95 — $0.95 — $925.10M — 10.55 $0.09 —
Arjo AB (publ)  ARRJF $3.27 —
0
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 18.16 $0.18 —
Allergy Therapeutics  AGYTF $0.11 —
0
$882.29M — $15.00K — $0.11 — $0.11 — $882.29M — 0 -$0.01 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$864.56M — $300.00 — $4.00 — $4.00 — $864.56M — 15.38 $0.26 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.40 —
Nanosonics  NNCSF $2.73 —
0
$839.86M — $120.00 — $2.88 — $2.88 — $839.86M — 68.25 $0.04 —
EL.En. S.p.A  ELEAF $9.48 —
-24.28
$759.36M — $2.00K — $9.80 — $9.80 — $759.36M — 12.31 $0.77 —
Valneva SE  INRLF $4.26 —
0
$735.96M — $200.00 — $4.15 — $4.15 — $735.96M — 0 -$0.73 —
Panamera  PHCI $8.50 —
+2.41
$678.95M — $52.00 — $8.30 — $8.50 — $678.95M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀