Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.19T
Capitalização total de mercado
$77.31B
Volume total
BTC 56.13%   •   ETH 8.90%
Dominância

Página de resultados 13 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.55 $1.43 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
-4.23
$1.95B — $10.00K — $0.04 — $0.04 — $1.95B — 0 $0.00 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.70 —
+0.59
$1.89B — $1.10K — $2.12 — $2.19 — $1.89B — 8.09 $0.21 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Pharma Mar Pharma Mar PHMMF US $93.00 —
+2.7
$1.68B — $152.00 — $93.00 — $93.00 — $1.68B — 17.51 $5.31 —
us Sienna Senior Living LWSCF US $15.56 —
+1.37
$1.65B — $100.00 — $15.38 — $15.38 — $1.65B — 45.76 $0.34 —
us Nippon Shinyaku NPPNY US $6.10 —
0
$1.64B — $420.00 — $6.50 — $6.50 — $1.64B — 8.84 $0.69 —
us 4DMedical FDMDF US $2.66 —
0
$1.58B — $2.00K — $2.66 — $2.66 — $1.58B — 0 -$0.28 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.84 $9.38 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 0 $0.00 —
us Cosmo CMOPF US $88.69 —
-1.46
$1.52B — $100.00 — $92.12 — $92.12 — $1.52B — 0 -$0.26 —
us Vitrolife AB (publ) VTRLY US $11.00 —
0
$1.49B — $130.00 — $11.00 — $11.00 — $1.49B — 0 -$3.94 —
us Raffles Medical RAFLF US $0.80 —
0
$1.47B — $3.00K — $0.80 — $0.80 — $1.47B — 26.66 $0.03 —
us Idorsia IDRSF US $5.75 —
0
$1.47B — $250.00 — $4.40 — $4.40 — $1.47B — 0 -$1.29 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
us Top Glove Corporation Bhd TGLVY US $0.72 —
0
$1.44B — $100.00 — $0.72 — $0.72 — $1.44B — 35.84 $0.02 —
us Ryman Healthcare RHCGF US $1.41 —
0
$1.43B — $1.00 — $3.11 — $3.11 — $1.43B — 0 -$0.28 —
us Ascletis Pharma ASCLF US $1.35 —
0
$1.42B — $1.00K — $1.35 — $1.35 — $1.42B — 0 -$0.05 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us EL.En. S.p.A ELEAF US $15.94 —
0
$1.28B — $2.00K — $9.80 — $9.80 — $1.28B — 20.69 $0.77 —
us Ryman Healthcare RYHTY US $6.11 —
0
$1.24B — $9.00 — $6.20 — $6.20 — $1.24B — 0 -$1.33 —
us Evotec SE EVOTF US $6.69 —
0
$1.19B — $200.00 — $6.49 — $6.69 — $1.19B — 0 -$1.26 —
us Life Healthcare LTGHF US $0.81 —
0
$1.17B — $87.00 — $0.72 — $0.72 — $1.17B — 13.58 $0.06 —
Redcare Pharmacy Redcare Pharmacy SAEYY US $5.50 —
0
$1.13B — $100.00 — $5.50 — $5.50 — $1.13B — 0 -$0.22 —
us Neuren Pharmaceuticals NURPF US $8.88 —
0
$1.12B — $250.00 — $9.25 — $9.25 — $1.12B — 55.46 $0.16 —
us Inventiva IVEVF US $5.33 —
0
$1.11B — $100.00 — $4.00 — $4.00 — $1.11B — 0 -$2.19 —
us CStone Pharmaceuticals CSPHF US $0.69 —
0
$1.11B — $4.00K — $0.68 — $0.70 — $1.11B — 0 -$0.05 —
us Gerresheimer AG GRRMF US $32.10 —
0
$1.11B — $200.00 — $32.20 — $32.20 — $1.11B — 41.15 $0.78 —
us Kissei Pharmaceutical KSPHF US $25.77 —
0
$1.07B — $100.00 — $30.28 — $30.28 — $1.07B — 12.44 $2.07 —
us Genomma Lab Internacional, S.A.B. de C.V GNMLF US $1.08 —
0
$1.06B — $5.00K — $0.95 — $0.95 — $1.06B — 12.00 $0.09 —
us CureVac CVAC US $4.66 —
0
$1.05B — $0.00 — $0.00 — $0.00 — $1.05B — 0 $0.00 —
Kuros Biosciences AG Kuros Biosciences AG CSBTF US $26.00 —
0
$1.02B — $500.00 — $26.00 — $26.00 — $1.02B — 325.00 $0.08 —
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
us Oxford Biomedica OXBDF US $8.44 —
+6.63
$1.02B — $16.30K — $8.44 — $8.45 — $1.02B — 0 -$0.36 —
us Ventyx Biosciences VTYX US $14.00 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
us Pharming PHGUF US $1.20 —
+1.69
$934.89M — $500.00 — $1.18 — $1.20 — $934.89M — 60.00 $0.02 —
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $29.39 —
0
$925.77M — $200.00 — $19.15 — $19.33 — $925.77M — 117.56 $0.25 —
us Redcare Pharmacy SHPPF US $45.18 —
0
$919.02M — $400.00 — $56.00 — $62.99 — $919.02M — 0 -$2.16 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$863.46M — $300.00 — $2.20 — $2.20 — $863.46M — 15.71 $0.14 —
us Allergy Therapeutics AGYTF US $0.13 —
0
$823.23M — $5.00K — $0.13 — $0.13 — $823.23M — 0 -$0.01 —
us Dynavox Group AB (publ) TDVXF US $7.75 —
-3.74
$817.92M — $200.00 — $8.90 — $8.90 — $817.92M — 43.04 $0.18 —
us Arjo AB (publ) ARRJF US $2.96 —
0
$807.58M — $325.00 — $3.27 — $3.51 — $807.58M — 21.17 $0.14 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $22.95 —
0
$786.79M — $406.00 — $24.00 — $24.00 — $786.79M — 32.78 $0.70 —
PeptiDream PeptiDream PPTDF US $5.98 —
-9.39
$768.38M — $300.00 — $5.98 — $6.60 — $768.38M — 0 -$0.18 —
CanSino Biologics CanSino Biologics CASBF US $3.10 —
0
$765.84M — $1.20K — $3.97 — $4.10 — $765.84M — 155.00 $0.02 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$737.87M — $416.00 — $3.71 — $3.76 — $737.87M — 13.92 $0.27 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
us BrainsWay BRSYF US $16.84 —
0
$675.16M — $300.00 — $13.54 — $13.55 — $675.16M — 76.54 $0.22 —
us Nanosonics NNCSF US $2.07 —
0
$618.56M — $100.00 — $2.07 — $2.07 — $618.56M — 41.39 $0.05 —
Surmodics Surmodics SRDX US $42.98 —
0
$614.58M — $0.00 — $0.00 — $0.00 — $614.58M — 0 $0.00 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $20.10 —
+7.14
$585.09M — $200.00 — $17.10 — $17.10 — $585.09M — 41.87 $0.48 —
us Opthea OPT US $3.41 —
0
$583.10M — $0.00 — $0.00 — $0.00 — $583.10M — 0 $0.00 —
us Nxera Pharma SOLTF US $6.18 —
0
$567.36M — $1.05K — $6.10 — $6.10 — $567.36M — 0 -$0.87 —
us PolyNovo CALZF US $0.80 —
0
$549.63M — $19.54K — $0.60 — $0.60 — $549.63M — 79.56 $0.01 —
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
us Boiron SA BOIRF US $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 13.82 $2.17 —
Valneva SE Valneva SE INRLF US $2.74 —
0
$519.63M — $1.00K — $2.58 — $2.58 — $519.63M — 0 -$0.92 —
us DocMorris AG ZRSEF US $10.24 —
0
$497.86M — $10.00 — $90.00 — $90.00 — $497.86M — 0 -$5.67 —
us Genfit S.A. GNFTF US $9.50 —
0
$475.91M — $500.00 — $10.88 — $10.88 — $475.91M — 0 -$1.98 —
us CYBERDYNE CYBQY US $2.16 —
0
$456.04M — $1.58K — $2.06 — $2.16 — $456.04M — 0 $0.00 —
us Cellectis S.A. CMVLF US $4.50 —
+2.27
$452.75M — $2.00K — $4.50 — $4.50 — $452.75M — 0 -$0.67 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
us Cybin CYBN US $8.28 —
0
$413.12M — $0.00 — $0.00 — $0.00 — $413.12M — 0 $0.00 —
us CYBERDYNE CYBQF US $1.86 —
0
$393.76M — $440.00 — $1.55 — $1.55 — $393.76M — 0 $0.00 —
us Scancell SCNLF US $0.33 —
0
$378.19M — $2.50K — $0.31 — $0.31 — $378.19M — 0 -$0.01 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $6.70 —
-0.45
$349.48M — $1.93K — $6.36 — $6.50 — $349.48M — 14.88 $0.45 —
us Integrated Diagnostics IDGXF US $0.59 —
0
$345.69M — $6.00K — $0.53 — $0.54 — $345.69M — 11.89 $0.05 —
us Glorywin Entertainment GWIN US $0.96 —
0
$343.02M — $3.00 — $0.45 — $0.45 — $343.02M — 0 -$1.03 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$337.73M — $100.00 — $22.85 — $22.85 — $337.73M — 0 -$4.75 —
NIOX NIOX CSSPF US $0.80 —
0
$336.55M — $19.00K — $0.75 — $0.75 — $336.55M — 39.98 $0.02 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.40 —
0
$335.69M — $1.50K — $6.10 — $6.10 — $335.69M — 14.22 $0.45 —
us CellaVision AB (publ) CLVSF US $13.49 —
0
$321.76M — $400.00 — $13.49 — $15.00 — $321.76M — 22.48 $0.60 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.15 —
0
$313.64M — $5.00K — $0.15 — $0.15 — $313.64M — 15.00 $0.01 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Cogstate Cogstate COGZF US $1.80 —
+5.88
$305.79M — $500.00 — $1.70 — $1.70 — $305.79M — 30.00 $0.06 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.98 —
-1.32
$304.19M — $200.00 — $11.85 — $11.90 — $304.19M — 10.06 $1.19 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
us Oryzon Genomics ORYZF US $3.70 —
0
$286.80M — $5.00K — $3.03 — $3.03 — $286.80M — 0 -$0.03 —
us Surgical Science Sweden AB (publ) SUSRF US $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
us Transgene SA TRGNF US $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
us 3-D Matrix DMTRF US $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 0 -$0.02 —
us Genfit S.A. GNFT US $4.85 —
0
$244.43M — $0.00 — $0.00 — $0.00 — $244.43M — 0 $0.00 —
us Implanet IMPZY US $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Medical Facilities Medical Facilities MFCSF US $13.00 —
-0.61
$228.15M — $300.00 — $13.00 — $13.21 — $228.15M — 14.77 $0.88 —
us Starpharma Holdings Limited SPHRY US $5.10 —
0
$225.63M — $500.00 — $5.10 — $5.10 — $225.63M — 0 -$0.06 —
us Accendra Health OMI US $2.80 —
0
$216.57M — $0.00 — $0.00 — $0.00 — $216.57M — 0 $0.00 —
us BioInvent International AB (publ) BOVNF US $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
us Comjoyful International Company KJFI US $0.99 —
0
$214.99M — $100.00 — $0.99 — $0.99 — $214.99M — 0 -$17.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency