Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigel Pharmaceuticals RIGL | $31.16 — |
+1.43
|
$576.52M — | $41.36K — | $30.46 — | $31.49 — | $576.52M — | 1.61 | $19.29 — | ||
| Aclaris Therapeutics ACRS | $4.12 — |
-4.3
|
$574.72M — | $353.96K — | $4.12 — | $4.39 — | $574.72M — | 0 | -$0.56 — | ||
| Phreesia PHR | $9.29 — |
+0.05
|
$574.19M — | $277.35K — | $9.05 — | $9.34 — | $574.19M — | 58.09 | $0.16 — | ||
| BrainsWay Ltd. BWAY | $14.31 — |
-0.83
|
$573.72M — | $55.08K — | $14.05 — | $14.76 — | $573.72M — | 65.04 | $0.22 — | ||
| Achieve Life Sciences ACHV | $5.58 — |
-0.27
|
$573.35M — | $509.60K — | $5.46 — | $5.74 — | $573.35M — | 0 | -$1.07 — | ||
| MiMedx MDXG | $3.71 — |
+0.13
|
$553.33M — | $389.12K — | $3.69 — | $3.74 — | $553.33M — | 18.57 | $0.20 — | ||
| Ironwood Pharmaceuticals IRWD | $3.34 — |
+3.73
|
$549.81M — | $845.45K — | $3.20 — | $3.40 — | $549.81M — | 5.38 | $0.62 — | ||
| NeuroPace NPCE | $16.04 — |
+0.47
|
$546.69M — | $29.38K — | $15.86 — | $16.43 — | $546.69M — | 0 | -$0.65 — | ||
| Fulgent Genetics FLGT | $18.99 — |
+2.65
|
$539.33M — | $99.37K — | $18.51 — | $19.14 — | $539.33M — | 0 | -$2.40 — | ||
| Ginkgo Bioworks DNA | $8.16 — |
-1.09
|
$533.05M — | $534.14K — | $8.01 — | $8.75 — | $533.05M — | 0 | -$5.38 — | ||
| Cytek Biosciences CTKB | $4.08 — |
-1.21
|
$526.90M — | $456.42K — | $4.04 — | $4.20 — | $526.90M — | 0 | -$0.58 — | ||
| XOMA Royalty XOMA | $41.83 — |
-0.29
|
$524.59M — | $54.85K — | $41.83 — | $42.13 — | $524.59M — | 26.64 | $1.57 — | ||
| Cerus Corporation CERS | $2.58 — |
0
|
$516.95M — | $495.44K — | $2.56 — | $2.64 — | $516.95M — | 0 | -$0.05 — | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Altimmune ALT | $2.63 — |
-0.94
|
$512.44M — | $1.07M — | $2.62 — | $2.71 — | $512.44M — | 0 | -$0.92 — | ||
| Cabaletta Bio CABA | $3.13 — |
-2.64
|
$511.18M — | $1.40M — | $3.12 — | $3.38 — | $511.18M — | 0 | -$1.78 — | ||
| AngioDynamics ANGO | $12.37 — |
+0.2
|
$510.91M — | $133.81K — | $12.33 — | $12.53 — | $510.91M — | 0 | -$0.76 — | ||
| Evolent Health EVH | $4.50 — |
-4.66
|
$506.16M — | $934.80K — | $4.44 — | $4.73 — | $506.16M — | 0 | -$4.68 — | ||
| Aquestive Therapeutics AQST | $4.03 — |
+0.88
|
$504.94M — | $626.06K — | $3.92 — | $4.05 — | $504.94M — | 0 | -$0.61 — | ||
| Valneva SE VALN | $5.26 — |
-0.94
|
$498.77M — | $6.92K — | $5.22 — | $5.26 — | $498.77M — | 0 | -$1.84 — | ||
| Crescent Biopharma CBIO | $18.07 — |
+0.39
|
$498.28M — | $47.25K — | $17.66 — | $18.75 — | $498.28M — | 0 | -$5.88 — | ||
| The Oncology Institute TOI | $4.82 — |
-2.92
|
$481.42M — | $597.55K — | $4.79 — | $5.15 — | $481.42M — | 0 | -$0.35 — | ||
| OrthoPediatrics KIDS | $18.57 — |
+0.41
|
$476.84M — | $43.00K — | $18.49 — | $18.80 — | $476.84M — | 0 | -$1.68 — | ||
| 4D Molecular Therapeutics FDMT | $8.81 — |
-4.55
|
$460.55M — | $202.51K — | $8.65 — | $9.50 — | $460.55M — | 0 | -$2.57 — | ||
| Canopy Growth CGC | $1.02 — |
+0.21
|
$459.01M — | $1.87M — | $1.02 — | $1.06 — | $459.01M — | 0 | -$1.33 — | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| Arvinas ARVN | $7.05 — |
-2.22
|
$454.87M — | $284.30K — | $6.98 — | $7.35 — | $454.87M — | 0 | -$3.18 — | ||
| PureTech Health PTCHF | $1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
| Weave Communications WEAV | $5.68 — |
+1.79
|
$451.93M — | $256.74K — | $5.38 — | $5.68 — | $451.93M — | 0 | -$0.32 — | ||
| Varex Imaging VREX | $10.69 — |
+0.66
|
$450.54M — | $83.75K — | $10.62 — | $10.77 — | $450.54M — | 0 | -$2.00 — | ||
| National Research NRC | $19.91 — |
+0.78
|
$448.59M — | $131.28K — | $19.77 — | $21.33 — | $448.59M — | 51.03 | $0.39 — | ||
| Evolus EOLS | $6.75 — |
+0.75
|
$444.52M — | $277.24K — | $6.63 — | $6.89 — | $444.52M — | 0 | -$0.66 — | ||
| Assembly Biosciences ASMB | $22.33 — |
-1.72
|
$442.52M — | $82.36K — | $22.27 — | $23.99 — | $442.52M — | 279.12 | $0.08 — | ||
| Myriad Genetics MYGN | $4.59 — |
+1.21
|
$433.05M — | $537.79K — | $4.53 — | $4.79 — | $433.05M — | 0 | -$4.31 — | ||
| Ovid Therapeutics OVID | $2.32 — |
-4.13
|
$433.01M — | $599.41K — | $2.29 — | $2.50 — | $433.01M — | 0 | -$0.21 — | ||
| Sutro Biopharma STRO | $25.82 — |
+0.12
|
$427.85M — | $81.23K — | $25.63 — | $27.59 — | $427.85M — | 0 | -$16.35 — | ||
| Prothena PRTA | $8.14 — |
-3.9
|
$426.16M — | $160.28K — | $8.13 — | $8.59 — | $426.16M — | 0 | -$2.81 — | ||
| Pacific Biosciences of California PACB | $1.37 — |
0
|
$425.52M — | $2.36M — | $1.36 — | $1.44 — | $425.52M — | 0 | -$0.41 — | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Emergent BioSolutions EBS | $8.15 — |
+2.52
|
$420.51M — | $218.44K — | $7.90 — | $8.24 — | $420.51M — | 0 | -$0.19 — | ||
| Kamada KMDA | $7.21 — |
-0.41
|
$416.85M — | $3.53K — | $7.21 — | $7.29 — | $416.85M — | 20.60 | $0.35 — | ||
| Community Health Systems CYH | $2.96 — |
+2.96
|
$416.41M — | $505.54K — | $2.85 — | $2.99 — | $416.41M — | 0.85 | $3.44 — | ||
| Cross Country Healthcare CCRN | $13.19 — |
+0.04
|
$408.84M — | $70.74K — | $13.18 — | $13.21 — | $408.84M — | 0 | -$3.05 — | ||
| ClearPoint Neuro CLPT | $13.57 — |
-0.15
|
$406.96M — | $154.60K — | $13.50 — | $14.20 — | $406.96M — | 0 | -$1.00 — | ||
| Ocugen OCGN | $1.20 — |
-3.23
|
$406.23M — | $2.74M — | $1.19 — | $1.25 — | $406.23M — | 0 | -$0.24 — | ||
| Monopar Therapeutics MNPR | $60.38 — |
-0.41
|
$404.49M — | $42.11K — | $59.74 — | $61.26 — | $404.49M — | 0 | -$1.93 — | ||
| C4 Therapeutics CCCC | $3.63 — |
+1.4
|
$401.36M — | $911.40K — | $3.53 — | $3.79 — | $401.36M — | 0 | -$1.10 — | ||
| Orthofix Medical OFIX | $9.90 — |
+0.3
|
$400.17M — | $72.35K — | $9.83 — | $10.03 — | $400.17M — | 0 | -$1.50 — | ||
| Delcath Systems DCTH | $11.53 — |
-1.37
|
$398.03M — | $263.95K — | $11.35 — | $11.79 — | $398.03M — | 1153.00 | $0.01 — | ||
| CytoDyn CYDY | $0.29 — |
-3.37
|
$397.09M — | $225.33K — | $0.29 — | $0.30 — | $397.09M — | 0 | -$0.04 — | ||
| Century Therapeutics IPSC | $2.19 — |
-0.9
|
$394.98M — | $304.56K — | $2.17 — | $2.29 — | $394.98M — | 0 | -$1.14 — | ||
| Viemed Healthcare VMD | $10.12 — |
+2.02
|
$387.97M — | $58.67K — | $9.97 — | $10.13 — | $387.97M — | 27.35 | $0.37 — | ||
| Autolus Therapeutics AUTL | $1.45 — |
-0.68
|
$385.91M — | $553.48K — | $1.44 — | $1.50 — | $385.91M — | 0 | -$1.09 — | ||
| Editas Medicine EDIT | $2.50 — |
-5.66
|
$383.65M — | $606.11K — | $2.49 — | $2.68 — | $383.65M — | 0 | -$1.14 — | ||
| Elite Pharmaceuticals ELTP | $0.35 — |
-4.05
|
$382.33M — | $27.51K — | $0.35 — | $0.36 — | $382.33M — | 8.87 | $0.04 — | ||
| SOPHiA GENETICS SA SOPH | $5.23 — |
-3.15
|
$375.46M — | $70.02K — | $5.13 — | $5.46 — | $375.46M — | 0 | -$1.18 — | ||
| Senseonics SENS | $7.17 — |
-3.45
|
$374.49M — | $234.99K — | $7.17 — | $7.67 — | $374.49M — | 0 | -$1.97 — | ||
| Benitec Biopharma Inc. BNTC | $10.62 — |
-1.8
|
$364.67M — | $21.05K — | $10.20 — | $10.78 — | $364.67M — | 0 | -$0.93 — | ||
| Larimar Therapeutics LRMR | $3.50 — |
+0.14
|
$364.11M — | $1.67M — | $3.42 — | $3.67 — | $364.11M — | 0 | -$2.12 — | ||
| Rezolute RZLT | $3.78 — |
-3.08
|
$363.98M — | $309.38K — | $3.77 — | $4.02 — | $363.98M — | 0 | -$0.81 — | ||
| Vanda Pharmaceuticals VNDA | $6.04 — |
-1.31
|
$363.22M — | $310.89K — | $6.03 — | $6.28 — | $363.22M — | 0 | -$4.06 — | ||
| AirSculpt AIRS | $5.13 — |
-2.84
|
$361.90M — | $228.76K — | $5.09 — | $5.53 — | $361.90M — | 0 | -$0.17 — | ||
| X4 Pharmaceuticals XFOR | $3.83 — |
-0.39
|
$361.72M — | $171.43K — | $3.83 — | $4.00 — | $361.72M — | 0 | -$2.07 — | ||
| Puma Biotechnology PBYI | $7.03 — |
-0.28
|
$357.82M — | $69.03K — | $7.02 — | $7.17 — | $357.82M — | 14.64 | $0.48 — | ||
| Compass Therapeutics CMPX | $1.98 — |
-3.88
|
$356.57M — | $1.24M — | $1.97 — | $2.10 — | $356.57M — | 0 | -$0.40 — | ||
| Atea Pharmaceuticals AVIR | $4.38 — |
+0.46
|
$350.52M — | $38.36K — | $4.36 — | $4.46 — | $350.52M — | 0 | -$2.11 — | ||
| Forte Biosciences FBRX | $16.77 — |
-1.38
|
$343.33M — | $72.95K — | $16.67 — | $18.09 — | $343.33M — | 0 | -$4.58 — | ||
| SCYNEXIS SCYX | $4.32 — |
-0.92
|
$343.19M — | $5.96K — | $4.30 — | $4.50 — | $343.19M — | 0 | -$3.84 — | ||
| Perspective Therapeutics CATX | $2.93 — |
-2.33
|
$334.16M — | $331.92K — | $2.91 — | $3.06 — | $334.16M — | 0 | -$1.41 — | ||
| Verastem VSTM | $3.77 — |
-1.44
|
$330.84M — | $906.87K — | $3.74 — | $3.98 — | $330.84M — | 0 | -$2.52 — | ||
| Cresco Labs CRLBF | $0.89 — |
-6.32
|
$329.74M — | $21.73K — | $0.89 — | $0.92 — | $329.74M — | 0 | -$0.38 — | ||
| Vitalhub VHIBF | $5.21 — |
+1.36
|
$329.58M — | $1.47K — | $5.13 — | $5.13 — | $329.58M — | 57.88 | $0.09 — | ||
| Simulations Plus SLP | $16.31 — |
+1.87
|
$329.55M — | $50.53K — | $15.80 — | $16.41 — | $329.55M — | 0 | -$3.12 — | ||
| Enanta Pharmaceuticals ENTA | $11.32 — |
-0.26
|
$329.17M — | $35.08K — | $11.21 — | $11.52 — | $329.17M — | 0 | -$2.60 — | ||
| Greenwich LifeSciences GLSI | $22.39 — |
+0.7
|
$328.57M — | $37.57K — | $22.12 — | $23.40 — | $328.57M — | 0 | -$1.61 — | ||
| Organogenesis Holdings Inc. ORGO | $2.54 — |
+2.22
|
$326.19M — | $163.63K — | $2.44 — | $2.58 — | $326.19M — | 0 | -$0.12 — | ||
| Cellectis CLLS | $3.23 — |
+8.02
|
$324.96M — | $57.73K — | $3.13 — | $3.41 — | $324.96M — | 0 | -$0.67 — | ||
| Prelude Therapeutics Incorporated PRLD | $4.05 — |
+2.79
|
$322.56M — | $66.02K — | $3.88 — | $4.10 — | $322.56M — | 0 | -$1.00 — | ||
| REGENXBIO RGNX | $6.14 — |
-3.15
|
$317.42M — | $188.53K — | $6.13 — | $6.51 — | $317.42M — | 0 | -$5.60 — | ||
| Northwest Biotherapeutics NWBO | $0.19 — |
-3.5
|
$317.17M — | $310.45K — | $0.19 — | $0.20 — | $317.17M — | 0 | -$0.03 — | ||
| Amarin AMRN | $15.04 — |
+1.04
|
$315.48M — | $30.55K — | $14.63 — | $15.11 — | $315.48M — | 0 | -$1.60 — | ||
| Shattuck Labs STTK | $4.09 — |
-4.1
|
$314.01M — | $817.91K — | $4.09 — | $4.60 — | $314.01M — | 0 | -$0.56 — | ||
| SIGA SIGA | $4.37 — |
-0.57
|
$313.08M — | $83.64K — | $4.34 — | $4.42 — | $313.08M — | 15.58 | $0.28 — | ||
| Electromed ELMD | $37.20 — |
+2.49
|
$307.98M — | $10.96K — | $36.30 — | $37.57 — | $307.98M — | 31.79 | $1.17 — | ||
| Abeona Therapeutics ABEO | $5.36 — |
-1.65
|
$305.49M — | $426.35K — | $5.33 — | $5.53 — | $305.49M — | 5.64 | $0.95 — | ||
| 908 Devices MASS | $8.03 — |
+0.5
|
$303.64M — | $48.33K — | $7.85 — | $8.23 — | $303.64M — | 0 | -$0.97 — | ||
| Lineage Cell Therapeutics LCTX | $1.22 — |
-0.41
|
$302.90M — | $574.94K — | $1.20 — | $1.26 — | $302.90M — | 0 | -$0.29 — | ||
| Fennec Pharmaceuticals FENC | $8.71 — |
-0.74
|
$302.39M — | $37.70K — | $8.54 — | $9.01 — | $302.39M — | 0 | -$0.29 — | ||
| Lyell Immunopharma LYEL | $12.87 — |
+1.3
|
$300.19M — | $58.80K — | $12.64 — | $13.32 — | $300.19M — | 0 | -$13.61 — | ||
| Neumora Therapeutics NMRA | $1.60 — |
-2.73
|
$297.38M — | $237.91K — | $1.60 — | $1.67 — | $297.38M — | 0 | -$1.33 — | ||
| Humacyte HUMA | $1.33 — |
-3.96
|
$296.40M — | $3.69M — | $1.31 — | $1.49 — | $296.40M — | 0 | -$0.63 — | ||
| Palisade Bio PALI | $1.69 — |
-0.3
|
$292.82M — | $700.08K — | $1.68 — | $1.75 — | $292.82M — | 14.04 | $0.12 — | ||
| Spectral Medical EDTXF | $0.99 — |
-2.75
|
$291.07M — | $200.00 — | $1.01 — | $1.01 — | $291.07M — | 0 | -$0.09 — | ||
| Nautilus Biotechnology NAUT | $2.29 — |
-2.55
|
$291.01M — | $128.97K — | $2.27 — | $2.39 — | $291.01M — | 0 | -$0.46 — | ||
| OraSure OSUR | $4.17 — |
-1.77
|
$286.75M — | $295.43K — | $4.16 — | $4.29 — | $286.75M — | 0 | -$1.05 — | ||
| DiaMedica Therapeutics DMAC | $5.31 — |
-2.03
|
$286.12M — | $49.15K — | $5.28 — | $5.64 — | $286.12M — | 0 | -$0.71 — | ||
| Tenax Therapeutics TENX | $10.78 — |
+0.47
|
$285.94M — | $185.87K — | $10.63 — | $11.00 — | $285.94M — | 0 | -$1.41 — | ||
| Rocket Pharmaceuticals RCKT | $2.62 — |
-1.32
|
$285.54M — | $1.05M — | $2.58 — | $2.69 — | $285.54M — | 0 | -$1.87 — | ||
| Armata Pharmaceuticals ARMP | $7.74 — |
-0.51
|
$284.14M — | $10.86K — | $7.37 — | $7.83 — | $284.14M — | 0 | -$7.78 — | ||
| Bicycle Therapeutics BCYC | $4.07 — |
-2.4
|
$284.13M — | $120.47K — | $4.07 — | $4.24 — | $284.13M — | 0 | -$3.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||