Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
Capitalização total de mercado
$108.55B
Volume total
BTC 57.10%   •   ETH 11.83%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xenon Pharmaceuticals  XENE $45.01 —
+0.9
$3.48B — $518.93K — $44.57 — $45.27 — $3.48B — 0 -$3.89 —
Tarsus Pharmaceuticals  TARS $81.77 —
-0.07
$3.47B — $176.05K — $80.74 — $82.23 — $3.47B — 0 -$1.99 —
LivaNova  LIVN $63.36 —
-0.85
$3.46B — $467.23K — $62.85 — $64.45 — $3.46B — 0 -$3.98 —
Envista  NVST $20.23 —
+0.5
$3.36B — $2.08M — $20.05 — $20.46 — $3.36B — 224.77 $0.09 —
Santen Pharmaceutical  SNPHY $9.96 —
+0.2
$3.28B — $609.00 — $9.95 — $9.95 — $3.28B — 16.59 $0.60 —
Alphatec  ATEC $21.45 —
+0.8
$3.19B — $1.85M — $21.30 — $21.65 — $3.19B — 0 -$1.04 —
Kiniksa Pharmaceuticals  KNSA $41.67 —
+1.66
$3.16B — $275.30K — $40.31 — $41.98 — $3.16B — 92.59 $0.45 —
Arcus Biosciences  RCUS $25.45 —
+0.75
$3.15B — $1.12M — $24.67 — $25.80 — $3.15B — 0 -$3.42 —
IDEAYA Biosciences  IDYA $35.87 —
-0.39
$3.14B — $712.35K — $35.39 — $36.44 — $3.14B — 0 -$1.89 —
Travere Therapeutics  TVTX $35.00 —
-0.93
$3.13B — $1.57M — $34.52 — $35.59 — $3.13B — 0 -$1.03 —
Hypera  HYPMY $4.69 —
-3.5
$3.08B — $6.18K — $4.69 — $4.90 — $3.08B — 19.54 $0.24 —
Viridian Therapeutics  VRDN $32.02 —
-1.36
$3.06B — $673.78K — $31.95 — $32.97 — $3.06B — 0 -$3.03 —
Amicus Therapeutics  FOLD $9.90 —
-0.5
$3.05B — $3.68M — $9.79 — $10.05 — $3.05B — 0 -$0.04 —
Liquidia  LQDA $34.41 —
+1.44
$2.99B — $1.02M — $33.61 — $34.74 — $2.99B — 0 -$1.46 —
Prestige Consumer Healthcare  PBH $60.82 —
+1.27
$2.99B — $412.97K — $59.63 — $61.67 — $2.99B — 15.05 $4.04 —
Apellis Pharmaceuticals  APLS $23.63 —
+6.49
$2.99B — $4.34M — $22.02 — $24.08 — $2.99B — 65.63 $0.36 —
Privia Health  PRVA $23.84 —
-0.67
$2.93B — $435.14K — $23.71 — $24.14 — $2.93B — 170.28 $0.14 —
Nuvation Bio  NUVB $8.55 —
+2.89
$2.93B — $6.08M — $8.15 — $8.70 — $2.93B — 0 -$0.49 —
Denali Therapeutics  DNLI $19.96 —
-0.75
$2.93B — $2.02M — $19.94 — $20.61 — $2.93B — 0 -$2.92 —
Dyne Therapeutics  DYN $20.28 —
-1.79
$2.90B — $2.57M — $20.14 — $21.00 — $2.90B — 0 -$3.62 —
Catalyst Pharmaceuticals  CPRX $23.53 —
+1.95
$2.89B — $1.09M — $23.02 — $23.55 — $2.89B — 13.76 $1.71 —
Vera Therapeutics  VERA $44.90 —
+5.37
$2.87B — $2.55M — $43.34 — $46.17 — $2.87B — 0 -$3.99 —
Soleno Therapeutics  SLNO $51.37 —
-2.49
$2.76B — $1.16M — $50.87 — $52.74 — $2.76B — 0 -$1.75 —
Beam Therapeutics  BEAM $27.09 —
-6.3
$2.75B — $2.14M — $27.00 — $28.87 — $2.75B — 0 -$4.41 —
Ocular Therapeutix  OCUL $12.58 —
+1.21
$2.68B — $2.69M — $12.35 — $12.69 — $2.68B — 0 -$1.43 —
Terns Pharmaceuticals  TERN $29.36 —
+8.22
$2.64B — $6.24M — $27.42 — $30.25 — $2.64B — 0 -$1.02 —
Supernus Pharmaceuticals  SUPN $45.68 —
+1.29
$2.62B — $458.56K — $44.51 — $45.88 — $2.62B — 0 -$0.34 —
Bausch Health Companies  BHC $6.93 —
-6.1
$2.57B — $1.93M — $6.93 — $7.44 — $2.57B — 7.14 $0.97 —
Brookdale Senior Living  BKD $10.78 —
+1.32
$2.56B — $2.36M — $10.56 — $10.79 — $2.56B — 0 -$1.32 —
LifeStance Health  LFST $6.48 —
+0.31
$2.52B — $1.45M — $6.35 — $6.49 — $2.52B — 0 -$0.03 —
Edgewise Therapeutics  EWTX $23.59 —
-0.51
$2.50B — $756.09K — $23.48 — $24.26 — $2.50B — 0 -$1.57 —
HUTCHMED (China)  HCM $14.22 —
+0.42
$2.49B — $6.85K — $14.15 — $14.27 — $2.49B — 5.36 $2.65 —
Recursion Pharmaceuticals  RXRX $4.71 —
-4.27
$2.46B — $17.13M — $4.67 — $4.88 — $2.46B — 0 -$1.84 —
Integer  ITGR $69.84 —
-1.1
$2.45B — $354.20K — $69.75 — $71.49 — $2.45B — 28.74 $2.43 —
Elekta AB (publ)  EKTAY $6.00 —
+2.21
$2.36B — $300.00 — $6.01 — $6.01 — $2.36B — 75.00 $0.08 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Sarepta Therapeutics  SRPT $22.26 —
-2.45
$2.33B — $2.66M — $21.95 — $22.93 — $2.33B — 0 -$2.83 —
Mesoblast Limited  MESO $17.87 —
+3.96
$2.30B — $247.88K — $17.56 — $18.15 — $2.30B — 0 -$1.01 —
Harmony Biosciences  HRMY $39.83 —
+4.13
$2.29B — $726.07K — $38.01 — $39.86 — $2.29B — 12.56 $3.17 —
Warby Parker  WRBY $18.77 —
+1.9
$2.29B — $4.36M — $17.83 — $19.12 — $2.29B — 0 $0.00 —
ImmunityBio  IBRX $2.29 —
-0.43
$2.26B — $6.85M — $2.24 — $2.32 — $2.26B — 0 -$0.41 —
Adaptive Biotechnologies  ADPT $14.75 —
-15.52
$2.25B — $7.13M — $14.65 — $16.25 — $2.25B — 0 -$0.52 —
10x Genomics  TXG $17.77 —
-2.09
$2.25B — $1.91M — $17.39 — $18.20 — $2.25B — 0 -$0.63 —
DENTSPLY SIRONA  XRAY $11.25 —
-0.18
$2.24B — $2.74M — $11.22 — $11.44 — $2.24B — 0 -$4.40 —
Surgery Partners  SGRY $17.19 —
-1.09
$2.22B — $1.57M — $16.91 — $17.36 — $2.22B — 0 -$1.36 —
Olema Pharmaceuticals  OLMA $27.21 —
-1.56
$2.18B — $2.16M — $25.94 — $28.25 — $2.18B — 0 -$1.76 —
Zai Lab  ZLAB $19.50 —
-2.26
$2.16B — $1.02M — $19.40 — $20.22 — $2.16B — 0 -$1.90 —
Artivion  AORT $44.59 —
-1.81
$2.11B — $194.84K — $44.35 — $45.46 — $2.11B — 0 -$0.23 —
Galapagos  GLPG $31.59 —
-0.57
$2.11B — $40.68K — $31.42 — $31.95 — $2.11B — 0 -$7.85 —
Avadel Pharmaceuticals  AVDL $21.34 —
-0.07
$2.09B — $1.64M — $21.33 — $21.38 — $2.09B — 0 $0.00 —
Curaleaf  CURLF $2.73 —
+2.63
$2.09B — $216.09K — $2.68 — $2.85 — $2.09B — 0 -$0.36 —
Addus HomeCare  ADUS $113.19 —
-0.85
$2.09B — $196.82K — $112.55 — $114.98 — $2.09B — 24.28 $4.66 —
National HealthCare  NHC $134.73 —
-1.36
$2.09B — $41.53K — $133.00 — $139.06 — $2.09B — 20.79 $6.48 —
Progyny  PGNY $24.02 —
-0.54
$2.07B — $1.25M — $23.82 — $24.34 — $2.07B — 38.74 $0.62 —
Aurinia Pharmaceuticals  AUPH $15.62 —
+2.02
$2.06B — $1.50M — $14.98 — $15.64 — $2.06B — 27.89 $0.56 —
Establishment Labs  ESTA $70.73 —
+0.03
$2.06B — $640.92K — $70.14 — $73.13 — $2.06B — 0 -$2.84 —
Zymeworks  ZYME $26.69 —
+0.64
$2.02B — $562.23K — $25.98 — $27.00 — $2.02B — 0 -$0.85 —
PROCEPT BioRobotics  PRCT $35.86 —
+1.21
$2.00B — $2.30M — $35.50 — $38.11 — $2.00B — 0 -$1.53 —
AtriCure  ATRC $39.86 —
+1.55
$1.98B — $658.57K — $39.03 — $41.12 — $1.98B — 0 -$0.61 —
Twist Bioscience  TWST $32.30 —
-1.55
$1.98B — $1.01M — $31.86 — $32.80 — $1.98B — 0 -$1.30 —
Immunocore  IMCR $38.78 —
-3.57
$1.96B — $240.27K — $38.46 — $40.71 — $1.96B — 0 -$0.58 —
Celldex Therapeutics  CLDX $29.45 —
-0.51
$1.96B — $1.07M — $28.82 — $29.83 — $1.96B — 0 -$3.38 —
Aveanna Healthcare  AVAH $9.31 —
+1.92
$1.94B — $963.21K — $9.16 — $9.35 — $1.94B — 25.16 $0.37 —
Pediatrix Medical  MD $22.12 —
-0.76
$1.93B — $748.38K — $21.98 — $22.59 — $1.93B — 11.58 $1.91 —
LeMaitre Vascular  LMAT $84.53 —
-1.37
$1.92B — $132.62K — $83.60 — $86.96 — $1.92B — 36.43 $2.32 —
QuidelOrtho  QDEL $27.76 —
-0.22
$1.89B — $705.72K — $27.51 — $28.30 — $1.89B — 0 -$17.41 —
Omnicell  OMCL $40.49 —
+2.23
$1.86B — $440.27K — $39.40 — $40.95 — $1.86B — 94.17 $0.43 —
Organon &  OGN $7.14 —
0
$1.86B — $3.33M — $7.04 — $7.18 — $1.86B — 3.73 $1.91 —
Perrigo Company  PRGO $13.44 —
-0.37
$1.85B — $2.00M — $13.38 — $13.62 — $1.85B — 0 -$0.21 —
Select Medical  SEM $14.91 —
-0.8
$1.85B — $455.04K — $14.85 — $15.15 — $1.85B — 18.18 $0.82 —
ANI Pharmaceuticals  ANIP $81.77 —
-1.17
$1.84B — $519.69K — $80.61 — $83.14 — $1.84B — 51.10 $1.60 —
Nurix Therapeutics  NRIX $18.09 —
+0.39
$1.83B — $1.23M — $17.45 — $18.40 — $1.83B — 0 -$2.97 —
Vericel  VCEL $36.23 —
-1.52
$1.83B — $351.33K — $35.85 — $37.00 — $1.83B — 139.34 $0.26 —
Immunome  IMNM $19.76 —
-1.64
$1.81B — $782.44K — $19.69 — $20.46 — $1.81B — 0 -$2.96 —
Syndax Pharmaceuticals  SNDX $20.32 —
+2.94
$1.77B — $2.36M — $19.43 — $20.59 — $1.77B — 0 -$3.60 —
Stoke Therapeutics  STOK $30.87 —
-0.58
$1.76B — $602.75K — $30.26 — $32.09 — $1.76B — 45.39 $0.68 —
MannKind  MNKD $5.68 —
-0.53
$1.74B — $1.78M — $5.65 — $5.75 — $1.74B — 56.79 $0.10 —
Trevi Therapeutics  TRVI $13.47 —
0
$1.73B — $2.65M — $13.25 — $13.74 — $1.73B — 0 -$0.37 —
Pharvaris  PHVS $26.42 —
-4.59
$1.72B — $455.95K — $25.86 — $27.91 — $1.72B — 0 -$3.38 —
Harrow  HROW $45.75 —
-2.18
$1.69B — $503.44K — $45.59 — $47.90 — $1.69B — 0 -$0.13 —
UFP  UFPT $217.14 —
+0.42
$1.67B — $134.30K — $213.90 — $219.95 — $1.67B — 25.19 $8.62 —
Oxford Nanopore  ONTTF $1.72 —
-3.32
$1.66B — $11.80K — $1.63 — $1.72 — $1.66B — 0 -$0.20 —
Nihon Kohden  NHNKY $10.18 —
0
$1.66B — $52.00 — $9.79 — $9.79 — $1.66B — 14.33 $0.71 —
Agios Pharmaceuticals  AGIO $27.73 —
+1.13
$1.62B — $850.26K — $27.05 — $27.95 — $1.62B — 0 -$7.01 —
BioCryst Pharmaceuticals  BCRX $7.59 —
-3.07
$1.60B — $3.20M — $7.45 — $7.93 — $1.60B — 0 -$0.05 —
Phibro Animal Health  PAHC $39.16 —
-3.95
$1.59B — $289.24K — $38.27 — $40.77 — $1.59B — 23.44 $1.67 —
Atai Beckley  ATAI $4.32 —
-1.82
$1.57B — $2.85M — $4.22 — $4.46 — $1.57B — 0 -$0.83 —
Amylyx Pharmaceuticals  AMLX $14.20 —
-2
$1.56B — $1.11M — $14.09 — $15.06 — $1.56B — 0 -$1.79 —
Innoviva  INVA $20.74 —
-0.29
$1.55B — $508.30K — $20.48 — $20.98 — $1.55B — 12.49 $1.66 —
NeoGenomics  NEO $11.90 —
-2.22
$1.54B — $899.10K — $11.75 — $12.18 — $1.54B — 0 -$0.89 —
Axogen  AXGN $33.32 —
+1.42
$1.54B — $838.06K — $32.91 — $33.92 — $1.54B — 0 -$0.05 —
Green Thumb Industries  GTBIF $6.63 —
-3.21
$1.54B — $41.00K — $6.51 — $6.87 — $1.54B — 39.00 $0.17 —
Collegium Pharmaceutical  COLL $47.91 —
+1.01
$1.51B — $274.81K — $46.81 — $47.92 — $1.51B — 29.39 $1.63 —
EyePoint Pharmaceuticals  EYPT $17.74 —
+6.1
$1.47B — $1.46M — $16.59 — $17.82 — $1.47B — 0 -$3.00 —
Certara  CERT $9.22 —
-3.66
$1.47B — $1.76M — $9.14 — $9.61 — $1.47B — 131.71 $0.07 —
Ardelyx  ARDX $5.98 —
+1.01
$1.45B — $4.06M — $5.77 — $6.19 — $1.45B — 0 -$0.23 —
Acadia Healthcare Company  ACHC $15.47 —
+5.67
$1.43B — $4.59M — $14.20 — $15.55 — $1.43B — 13.33 $1.16 —
Tandem Diabetes Care  TNDM $20.92 —
+1.01
$1.42B — $1.41M — $20.51 — $21.36 — $1.42B — 0 -$3.03 —
Taysha Gene Therapies  TSHA $5.05 —
-0.2
$1.38B — $3.00M — $5.00 — $5.24 — $1.38B — 0 -$0.33 —
Sienna Senior Living  LWSCF $14.68 —
0
$1.38B — $100.00 — $14.70 — $14.70 — $1.38B — 45.87 $0.32 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀