Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACADIA Pharmaceuticals ACAD | $21.95 — |
+0.53
|
$3.76B — | $118.58K — | $21.65 — | $22.13 — | $3.76B — | 9.93 | $2.21 — | ||
| Doximity DOCS | $20.21 — |
-0.76
|
$3.71B — | $577.74K — | $19.97 — | $20.64 — | $3.71B — | 20.70 | $0.98 — | ||
| Edgewise Therapeutics EWTX | $34.28 — |
+0.65
|
$3.69B — | $56.12K — | $33.86 — | $34.67 — | $3.69B — | 0 | -$1.66 — | ||
| Haemonetics HAE | $79.47 — |
+0.97
|
$3.61B — | $114.22K — | $78.70 — | $80.45 — | $3.61B — | 38.76 | $2.05 — | ||
| ICU Medical ICUI | $142.00 — |
<0.01
|
$3.55B — | $29.04K — | $141.26 — | $144.38 — | $3.55B — | 76.34 | $1.86 — | ||
| Organon & OGN | $13.41 — |
+0.09
|
$3.52B — | $103.77K — | $13.39 — | $13.42 — | $3.52B — | 14.42 | $0.93 — | ||
| Denali Therapeutics DNLI | $21.64 — |
+4.09
|
$3.43B — | $354.85K — | $20.16 — | $21.71 — | $3.43B — | 0 | -$2.88 — | ||
| Option Care Health OPCH | $21.52 — |
+1.97
|
$3.38B — | $250.27K — | $20.99 — | $21.58 — | $3.38B — | 16.81 | $1.28 — | ||
| Viking Therapeutics VKTX | $28.82 — |
-1.4
|
$3.35B — | $391.58K — | $28.55 — | $29.09 — | $3.35B — | 0 | -$4.15 — | ||
| Clicks CLCGY | $28.49 — |
-1.42
|
$3.33B — | $157.00 — | $28.23 — | $28.72 — | $3.33B — | 16.66 | $1.71 — | ||
| Beam Therapeutics BEAM | $31.22 — |
+2.46
|
$3.21B — | $245.52K — | $30.02 — | $31.50 — | $3.21B — | 0 | -$0.49 — | ||
| Integer ITGR | $93.39 — |
-0.75
|
$3.17B — | $17.73K — | $93.38 — | $94.76 — | $3.17B — | 23.17 | $4.03 — | ||
| Warby Parker WRBY | $25.30 — |
+1.94
|
$3.15B — | $728.11K — | $24.60 — | $26.60 — | $3.15B — | 2563.00 | $0.01 — | ||
| Relay Therapeutics RLAY | $14.32 — |
+1.63
|
$3.12B — | $277.18K — | $13.90 — | $14.58 — | $3.12B — | 0 | -$1.56 — | ||
| Brookdale Senior Living BKD | $13.05 — |
+1.52
|
$3.12B — | $940.72K — | $12.87 — | $13.21 — | $3.12B — | 0 | -$0.87 — | ||
| Dyne Therapeutics DYN | $18.42 — |
+2.79
|
$3.05B — | $179.19K — | $17.71 — | $18.76 — | $3.05B — | 0 | -$3.15 — | ||
| National HealthCare NHC | $194.69 — |
+1.34
|
$3.04B — | $29.19K — | $193.61 — | $195.60 — | $3.04B — | 24.70 | $7.88 — | ||
| Arcutis Biotherapeutics ARQT | $23.96 — |
+5.13
|
$3.00B — | $223.21K — | $22.63 — | $23.99 — | $3.00B — | 0 | -$0.02 — | ||
| LifeStance Health LFST | $7.76 — |
+1.31
|
$2.96B — | $197.30K — | $7.65 — | $7.78 — | $2.96B — | 129.33 | $0.06 — | ||
| Arcus Biosciences RCUS | $23.21 — |
-1.82
|
$2.92B — | $162.33K — | $23.06 — | $24.20 — | $2.92B — | 0 | -$3.17 — | ||
| Curaleaf CURLF | $10.83 — |
-3.48
|
$2.86B — | $212.72K — | $3.37 — | $3.80 — | $2.86B — | 0 | -$0.42 — | ||
| Adaptive Biotechnologies ADPT | $17.84 — |
+2.74
|
$2.85B — | $197.25K — | $17.10 — | $18.05 — | $2.85B — | 0 | -$0.32 — | ||
| Privia Health PRVA | $22.13 — |
-0.18
|
$2.79B — | $126.75K — | $22.01 — | $22.47 — | $2.79B — | 130.17 | $0.17 — | ||
| Hypera HYPMY | $3.96 — |
-5.71
|
$2.79B — | $11.20K — | $3.96 — | $4.20 — | $2.79B — | 7.91 | $0.50 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Tarsus Pharmaceuticals TARS | $63.27 — |
+2.79
|
$2.72B — | $31.16K — | $61.55 — | $63.97 — | $2.72B — | 0 | -$1.11 — | ||
| Supernus Pharmaceuticals SUPN | $46.26 — |
+1.31
|
$2.68B — | $28.38K — | $45.12 — | $46.58 — | $2.68B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $76.50 — |
+2.97
|
$2.64B — | $183.95K — | $72.69 — | $76.94 — | $2.64B — | 17.50 | $4.37 — | ||
| P3 Health Partners PIII | $12.98 — |
+3.55
|
$2.64B — | $9.67K — | $11.98 — | $13.02 — | $2.64B — | 0 | -$38.65 — | ||
| Clover Health Investments CLOV | $4.93 — |
+14.9
|
$2.60B — | $8.37M — | $4.53 — | $4.98 — | $2.60B — | 0 | -$0.12 — | ||
| IDEAYA Biosciences IDYA | $28.23 — |
+0.57
|
$2.48B — | $116.68K — | $27.33 — | $28.48 — | $2.48B — | 0 | -$1.57 — | ||
| Establishment Labs ESTA | $81.50 — |
+2.11
|
$2.40B — | $52.74K — | $75.82 — | $82.06 — | $2.40B — | 0 | -$1.47 — | ||
| Celldex Therapeutics CLDX | $30.28 — |
+2.3
|
$2.38B — | $39.96K — | $29.67 — | $30.34 — | $2.38B — | 0 | -$4.27 — | ||
| Vera Therapeutics VERA | $32.95 — |
+3.58
|
$2.37B — | $96.43K — | $30.97 — | $33.29 — | $2.37B — | 0 | -$5.54 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Prestige Consumer Healthcare PBH | $48.80 — |
+0.29
|
$2.31B — | $24.01K — | $48.80 — | $49.54 — | $2.31B — | 12.48 | $3.91 — | ||
| Acadia Healthcare Company ACHC | $25.09 — |
-1.63
|
$2.31B — | $166.42K — | $25.05 — | $26.13 — | $2.31B — | 0 | -$12.19 — | ||
| Ultragenyx Pharmaceutical RARE | $23.11 — |
+1.4
|
$2.28B — | $71.14K — | $22.43 — | $23.23 — | $2.28B — | 0 | -$6.10 — | ||
| Axogen AXGN | $42.27 — |
-1.41
|
$2.25B — | $140.35K — | $42.12 — | $43.59 — | $2.25B — | 0 | -$0.64 — | ||
| Trulieve Cannabis TCNNF | $11.58 — |
-10.92
|
$2.23B — | $420.59K — | $11.23 — | $13.28 — | $2.23B — | 0 | -$0.40 — | ||
| Pharvaris PHVS | $31.86 — |
+0.82
|
$2.23B — | $16.70K — | $30.91 — | $32.17 — | $2.23B — | 0 | -$3.13 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| LeMaitre Vascular LMAT | $96.78 — |
+0.19
|
$2.21B — | $37.82K — | $96.11 — | $97.83 — | $2.21B — | 35.57 | $2.72 — | ||
| BioCryst Pharmaceuticals BCRX | $8.39 — |
+0.75
|
$2.13B — | $370.12K — | $8.21 — | $8.40 — | $2.13B — | 0 | -$1.77 — | ||
| Immunome IMNM | $18.53 — |
+0.76
|
$2.10B — | $198.45K — | $18.37 — | $18.97 — | $2.10B — | 0 | -$2.39 — | ||
| DENTSPLY SIRONA XRAY | $10.41 — |
-0.57
|
$2.09B — | $270.10K — | $10.18 — | $10.47 — | $2.09B — | 0 | -$3.15 — | ||
| Select Medical SEM | $16.62 — |
-0.03
|
$2.06B — | $97.82K — | $16.62 — | $16.65 — | $2.06B — | 15.53 | $1.07 — | ||
| Aurinia Pharmaceuticals AUPH | $15.98 — |
+1.27
|
$2.06B — | $146.34K — | $15.69 — | $16.04 — | $2.06B — | 7.39 | $2.16 — | ||
| ADMA Biologics ADMA | $8.85 — |
+8.93
|
$2.05B — | $809.33K — | $8.29 — | $8.89 — | $2.05B — | 13.00 | $0.68 — | ||
| Harmony Biosciences HRMY | $35.40 — |
+3.81
|
$2.05B — | $198.84K — | $33.76 — | $35.65 — | $2.05B — | 14.27 | $2.48 — | ||
| Kodiak Sciences KOD | $32.69 — |
+5.25
|
$2.05B — | $70.53K — | $30.26 — | $32.95 — | $2.05B — | 0 | -$4.17 — | ||
| Neogen NEOG | $9.35 — |
+0.59
|
$2.03B — | $205.06K — | $9.19 — | $9.40 — | $2.03B — | 0 | -$2.80 — | ||
| Progyny PGNY | $25.74 — |
-0.35
|
$2.02B — | $109.93K — | $25.50 — | $25.96 — | $2.02B — | 33.42 | $0.77 — | ||
| Zai Lab ZLAB | $17.73 — |
+6.52
|
$1.99B — | $354.80K — | $16.95 — | $17.91 — | $1.99B — | 0 | -$1.70 — | ||
| NovoCure NVCR | $17.04 — |
-1.16
|
$1.97B — | $118.31K — | $16.98 — | $17.54 — | $1.97B — | 0 | -$1.53 — | ||
| Trevi Therapeutics TRVI | $13.74 — |
+1.1
|
$1.95B — | $83.85K — | $13.44 — | $13.89 — | $1.95B — | 0 | -$0.32 — | ||
| Pediatrix Medical MD | $23.78 — |
+0.51
|
$1.95B — | $87.68K — | $23.66 — | $23.93 — | $1.95B — | 11.51 | $2.06 — | ||
| Nektar Therapeutics NKTR | $57.56 — |
+2.37
|
$1.94B — | $121.50K — | $56.01 — | $58.47 — | $1.94B — | 0 | -$7.93 — | ||
| Bausch Health Companies BHC | $5.20 — |
+0.58
|
$1.94B — | $180.16K — | $5.12 — | $5.22 — | $1.94B — | 0 | -$3.24 — | ||
| Maravai LifeSciences MRVI | $5.25 — |
+3.04
|
$1.94B — | $436.87K — | $5.05 — | $5.27 — | $1.94B — | 0 | -$0.71 — | ||
| Vericel VCEL | $37.23 — |
+0.54
|
$1.90B — | $86.44K — | $36.90 — | $37.63 — | $1.90B — | 86.58 | $0.43 — | ||
| ANI Pharmaceuticals ANIP | $83.25 — |
+2.52
|
$1.89B — | $35.12K — | $81.58 — | $83.97 — | $1.89B — | 21.29 | $3.91 — | ||
| Ocular Therapeutix OCUL | $8.63 — |
+1.95
|
$1.89B — | $243.36K — | $8.37 — | $8.84 — | $1.89B — | 0 | -$1.44 — | ||
| Green Thumb Industries GTBIF | $8.60 — |
+1.06
|
$1.88B — | $3.76K — | $8.51 — | $8.66 — | $1.88B — | 16.86 | $0.51 — | ||
| HUTCHMED (China) HCM | $10.87 — |
+2.26
|
$1.87B — | $4.27K — | $10.82 — | $10.88 — | $1.87B — | 4.10 | $2.65 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Stoke Therapeutics STOK | $29.85 — |
+1.63
|
$1.86B — | $148.96K — | $29.17 — | $30.18 — | $1.86B — | 0 | -$2.86 — | ||
| Mesoblast Limited MESO | $14.25 — |
-0.21
|
$1.84B — | $11.80K — | $13.99 — | $14.25 — | $1.84B — | 0 | -$0.68 — | ||
| Surgery Partners SGRY | $13.97 — |
+0.07
|
$1.83B — | $62.05K — | $13.90 — | $14.17 — | $1.83B — | 0 | -$0.59 — | ||
| UFP UFPT | $232.90 — |
+0.77
|
$1.80B — | $68.73K — | $229.77 — | $235.31 — | $1.80B — | 26.52 | $8.78 — | ||
| Iovance Biotherapeutics IOVA | $4.04 — |
+3.99
|
$1.80B — | $1.21M — | $3.83 — | $4.06 — | $1.80B — | 0 | -$0.92 — | ||
| Intellia Therapeutics NTLA | $12.87 — |
-0.16
|
$1.80B — | $562.15K — | $12.66 — | $13.13 — | $1.80B — | 0 | -$3.52 — | ||
| Viridian Therapeutics VRDN | $16.26 — |
-0.31
|
$1.80B — | $163.07K — | $15.95 — | $16.49 — | $1.80B — | 0 | -$3.35 — | ||
| agilon health AGL | $107.26 — |
+4.99
|
$1.79B — | $50.78K — | $104.49 — | $108.63 — | $1.79B — | 0 | -$22.58 — | ||
| Omnicell OMCL | $38.89 — |
-4.42
|
$1.77B — | $59.40K — | $38.89 — | $40.55 — | $1.77B — | 88.38 | $0.44 — | ||
| Biohaven BHVN | $11.72 — |
+5.73
|
$1.77B — | $384.67K — | $11.01 — | $11.85 — | $1.77B — | 0 | -$5.57 — | ||
| Addus HomeCare ADUS | $93.26 — |
+0.6
|
$1.74B — | $10.48K — | $92.71 — | $93.84 — | $1.74B — | 17.20 | $5.42 — | ||
| Sonida Senior Living SNDA | $36.68 — |
+2.86
|
$1.74B — | $61.87K — | $35.25 — | $36.78 — | $1.74B — | 0 | -$5.84 — | ||
| Pulse Biosciences PLSE | $25.19 — |
-3.07
|
$1.73B — | $51.65K — | $24.50 — | $25.48 — | $1.73B — | 0 | -$1.10 — | ||
| Zymeworks ZYME | $23.34 — |
+0.32
|
$1.72B — | $36.28K — | $23.15 — | $23.57 — | $1.72B — | 0 | -$1.37 — | ||
| Nanobiotix NBTX | $33.66 — |
-1.98
|
$1.71B — | $15.62K — | $33.19 — | $34.01 — | $1.71B — | 0 | -$0.58 — | ||
| Agios Pharmaceuticals AGIO | $28.59 — |
+1.6
|
$1.70B — | $53.98K — | $27.70 — | $28.75 — | $1.70B — | 0 | -$7.26 — | ||
| Innoviva INVA | $22.94 — |
+1.77
|
$1.69B — | $95.75K — | $22.60 — | $22.96 — | $1.69B — | 3.66 | $6.26 — | ||
| Recursion Pharmaceuticals RXRX | $3.19 — |
-0.93
|
$1.69B — | $3.05M — | $3.15 — | $3.28 — | $1.69B — | 0 | -$1.16 — | ||
| Nuvation Bio NUVB | $4.85 — |
-1.62
|
$1.69B — | $682.40K — | $4.82 — | $4.96 — | $1.69B — | 0 | -$0.43 — | ||
| uniQure QURE | $26.64 — |
+0.68
|
$1.68B — | $161.62K — | $25.97 — | $26.76 — | $1.68B — | 0 | -$3.49 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
+1.18
|
$1.67B — | $9.00K — | $1.72 — | $1.72 — | $1.67B — | 0 | -$0.20 — | ||
| Sarepta Therapeutics SRPT | $15.83 — |
-0.36
|
$1.67B — | $169.55K — | $15.56 — | $16.05 — | $1.67B — | 45.23 | $0.35 — | ||
| PROCEPT BioRobotics PRCT | $29.15 — |
+1.29
|
$1.66B — | $59.65K — | $28.35 — | $29.43 — | $1.66B — | 0 | -$1.83 — | ||
| AbCellera Biologics ABCL | $5.42 — |
+2.26
|
$1.66B — | $739.39K — | $5.20 — | $5.47 — | $1.66B — | 0 | -$0.48 — | ||
| Nurix Therapeutics NRIX | $15.71 — |
+0.45
|
$1.62B — | $376.33K — | $15.39 — | $16.11 — | $1.62B — | 0 | -$3.17 — | ||
| Tyra Biosciences, Inc. TYRA | $26.67 — |
+2.81
|
$1.59B — | $104.30K — | $25.98 — | $27.06 — | $1.59B — | 0 | -$2.18 — | ||
| Taysha Gene Therapies TSHA | $5.51 — |
+2.8
|
$1.58B — | $178.81K — | $5.35 — | $5.60 — | $1.58B — | 0 | -$0.38 — | ||
| Syndax Pharmaceuticals SNDX | $17.84 — |
+0.88
|
$1.58B — | $81.70K — | $17.66 — | $18.05 — | $1.58B — | 0 | -$2.79 — | ||
| COMPASS Pathways CMPS | $11.63 — |
+3.29
|
$1.57B — | $609.82K — | $11.12 — | $11.79 — | $1.57B — | 0 | -$3.14 — | ||
| Amylyx Pharmaceuticals AMLX | $14.06 — |
+3.76
|
$1.56B — | $124.60K — | $13.48 — | $14.15 — | $1.56B — | 0 | -$1.48 — | ||
| AnaptysBio ANAB | $53.27 — |
+3.18
|
$1.55B — | $40.33K — | $50.92 — | $53.93 — | $1.55B — | 0 | -$1.02 — | ||
| Perrigo Company PRGO | $11.09 — |
-0.81
|
$1.53B — | $185.59K — | $10.98 — | $11.19 — | $1.53B — | 0 | -$12.92 — | ||
| NeoGenomics NEO | $11.77 — |
+2.88
|
$1.53B — | $242.84K — | $11.35 — | $11.80 — | $1.53B — | 0 | -$0.77 — | ||
| Aveanna Healthcare AVAH | $6.97 — |
+1.46
|
$1.52B — | $576.98K — | $6.93 — | $7.20 — | $1.52B — | 5.76 | $1.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||