Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$142.51B
Volume total
BTC 59.67%   •   ETH 7.94%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Envista  NVST $17.51 —
+2.4
$3.02B — $4.2M — $16.9 — $17.67 — $3.02B — 0 -$6.5 —
Surgery Partners  SGRY $23.54 —
+0.26
$3B — $447.65K — $23.24 — $23.7 — $3B — 0 -$1.33 —
Merus  MRUS $43.01 —
+8.61
$2.97B — $790.66K — $38.4 — $43.33 — $2.97B — 0 -$3.35 —
Catalyst Pharmaceuticals  CPRX $24.46 —
+2.26
$2.97B — $994.48K — $23.53 — $24.59 — $2.97B — 18.67 $1.31 —
DENTSPLY SIRONA  XRAY $14.87 —
+1.5
$2.96B — $2.27M — $14.5 — $14.92 — $2.96B — 0 -$4.48 —
Protagonist Therapeutics  PTGX $48.2 —
+2.82
$2.96B — $1.18M — $46.39 — $48.93 — $2.96B — 11.39 $4.23 —
CRISPR Therapeutics AG  CRSP $34.19 —
+3.17
$2.93B — $1.72M — $32.51 — $34.86 — $2.93B — 0 -$4.34 —
Crinetics Pharmaceuticals  CRNX $31.39 —
+2.51
$2.92B — $1.14M — $30.06 — $31.68 — $2.92B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $23 —
+1.41
$2.89B — $3M — $21.92 — $23.1 — $2.89B — 0 -$1.6 —
Viking Therapeutics  VKTX $25.68 —
+7.4
$2.88B — $4.38M — $23.46 — $25.75 — $2.88B — 0 -$1.01 —
Immunovant  IMVT $16.42 —
+8.03
$2.79B — $3.71M — $14.9 — $16.58 — $2.79B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $16.62 —
+1.84
$2.77B — $1.6M — $16.18 — $16.73 — $2.77B — 12.22 $1.36 —
Patterson Companies  PDCO $31.28 —
+0.06
$2.77B — $713.61K — $31.27 — $31.28 — $2.77B — 20.44 $1.53 —
HUTCHMED (China)  HCM $15.9 —
-1
$2.72B — $113.11K — $15.53 — $15.93 — $2.72B — 79.50 $0.2 —
Acadia Healthcare Company  ACHC $29.21 —
-2.41
$2.71B — $2.08M — $29.18 — $30.14 — $2.71B — 10.50 $2.78 —
Privia Health  PRVA $22.36 —
-2.27
$2.69B — $556.02K — $22.24 — $22.67 — $2.69B — 203.27 $0.11 —
ImmunityBio  IBRX $3.05 —
+3.04
$2.6B — $5.15M — $2.9 — $3.13 — $2.6B — 0 -$0.62 —
LifeStance Health  LFST $6.63 —
0
$2.55B — $1.56M — $6.53 — $6.71 — $2.55B — 0 -$0.15 —
TransMedics  TMDX $73.11 —
+7.09
$2.46B — $1.12M — $66.82 — $73.59 — $2.46B — 68.32 $1.07 —
Amicus Therapeutics  FOLD $7.99 —
+0.5
$2.45B — $3.21M — $7.85 — $8.02 — $2.45B — 0 -$0.18 —
Biohaven  BHVN $23.68 —
+4.78
$2.42B — $939.53K — $21.97 — $24.09 — $2.42B — 0 -$9.28 —
Xenon Pharmaceuticals  XENE $31.46 —
+2.68
$2.41B — $1.1M — $30.21 — $32.18 — $2.41B — 0 -$3.01 —
Veracyte  VCYT $30.13 —
+1.93
$2.35B — $805.67K — $28.65 — $30.87 — $2.35B — 97.19 $0.31 —
QuidelOrtho  QDEL $34.63 —
+1.52
$2.34B — $408.72K — $33.65 — $34.88 — $2.34B — 0 -$30.54 —
Twist Bioscience  TWST $38.21 —
-1.87
$2.28B — $1.54M — $37.57 — $40.38 — $2.28B — 0 -$3.38 —
Hypera  HYPMY $3.6 —
+9.09
$2.27B — $99 — $3.55 — $3.6 — $2.27B — 9.72 $0.37 —
Bausch Health Companies  BHC $6.11 —
-2.24
$2.25B — $1.06M — $6.06 — $6.24 — $2.25B — 0 -$0.13 —
Warby Parker  WRBY $18.4 —
-0.22
$2.22B — $2.02M — $18.11 — $19.23 — $2.22B — 0 -$0.17 —
Vericel  VCEL $44.31 —
+2.84
$2.22B — $320.02K — $42.48 — $44.85 — $2.22B — 221.55 $0.2 —
Mirum Pharmaceuticals  MIRM $45 —
+2.18
$2.21B — $450.39K — $43.64 — $45.66 — $2.21B — 0 -$1.85 —
Select Medical  SEM $16.68 —
+1.09
$2.15B — $798.86K — $16.22 — $16.85 — $2.15B — 32.70 $0.51 —
LivaNova  LIVN $39.5 —
+1.2
$2.15B — $492.98K — $38.47 — $39.74 — $2.15B — 34.05 $1.16 —
Recursion Pharmaceuticals  RXRX $5.29 —
+3.83
$2.13B — $16.98M — $4.95 — $5.37 — $2.13B — 0 -$1.69 —
Tarsus Pharmaceuticals  TARS $51.49 —
+5.25
$2.12B — $583.68K — $48.33 — $51.85 — $2.12B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $108.73 —
+3.73
$2.09B — $100.98K — $102.6 — $108.76 — $2.09B — 0 -$0.22 —
Elekta AB (publ)  EKTAY $5.21 —
0
$2.02B — $100 — $5.21 — $5.21 — $2.02B — 19.29 $0.27 —
Denali Therapeutics  DNLI $13.74 —
+11.8
$2B — $3.63M — $12.07 — $14.83 — $2B — 0 -$2.57 —
NovoCure  NVCR $17.94 —
+2.4
$1.97B — $569.66K — $17.18 — $17.95 — $1.97B — 0 -$1.56 —
Arcutis Biotherapeutics  ARQT $16.6 —
+10.81
$1.97B — $5.37M — $14.51 — $17.42 — $1.97B — 0 -$1.16 —
Progyny  PGNY $22.98 —
-0.48
$1.96B — $1.28M — $22.59 — $23.18 — $1.96B — 40.31 $0.57 —
LeMaitre Vascular  LMAT $86.62 —
+1.71
$1.95B — $193.42K — $83.27 — $87.37 — $1.95B — 44.88 $1.93 —
Premier  PINC $19.55 —
+0.36
$1.94B — $709.27K — $19.26 — $19.62 — $1.94B — 48.87 $0.4 —
CONMED  CNMD $60.43 —
+1.73
$1.87B — $321.49K — $58.43 — $61.13 — $1.87B — 14.21 $4.25 —
Harmony Biosciences  HRMY $32.53 —
+0.34
$1.87B — $590.56K — $31.93 — $32.69 — $1.87B — 12.96 $2.51 —
Neogen  NEOG $8.59 —
+2.38
$1.86B — $4.06M — $8.26 — $8.69 — $1.86B — 0 -$2.19 —
Beam Therapeutics  BEAM $18.48 —
+4.79
$1.85B — $2.09M — $17.16 — $19.14 — $1.85B — 0 -$4.58 —
Clover Health Investments  CLOV $3.59 —
0
$1.83B — $4.21M — $3.5 — $3.61 — $1.83B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $32.82 —
+3.6
$1.83B — $373.12K — $31.13 — $32.93 — $1.83B — 24.86 $1.32 —
Centessa Pharmaceuticals  CNTA $13.7 —
+3.55
$1.82B — $907.38K — $13.07 — $14.13 — $1.82B — 0 -$2.06 —
Addus HomeCare  ADUS $99.88 —
+0.96
$1.82B — $187.21K — $97.58 — $100.24 — $1.82B — 23.61 $4.23 —
GoodRx  GDRX $4.57 —
+3.16
$1.75B — $1.47M — $4.38 — $4.68 — $1.75B — 114.25 $0.04 —
Arrowhead Pharmaceuticals  ARWR $12.69 —
+3.97
$1.74B — $1.51M — $11.89 — $12.84 — $1.74B — 0 -$5.15 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.31 —
-0.95
$1.72B — $645 — $7.13 — $7.31 — $1.72B — 11.98 $0.61 —
Kymera Therapeutics  KYMR $26.36 —
+4.46
$1.71B — $711.33K — $24.43 — $26.79 — $1.71B — 0 -$2.98 —
Integra LifeSciences  IART $21.78 —
+0.79
$1.68B — $343.33K — $21.19 — $21.88 — $1.68B — 0 -$0.09 —
agilon health  AGL $4.07 —
-0.25
$1.68B — $3.28M — $3.9 — $4.19 — $1.68B — 0 -$0.61 —
Janux Therapeutics  JANX $28.25 —
+5.37
$1.67B — $713.13K — $26.07 — $28.83 — $1.67B — 0 -$1.28 —
AtriCure  ATRC $34.13 —
+2.31
$1.67B — $445.88K — $32.33 — $34.3 — $1.67B — 0 -$0.95 —
Omnicell  OMCL $35.46 —
+0.57
$1.66B — $298.92K — $34.06 — $35.51 — $1.66B — 131.33 $0.27 —
Certara  CERT $10.23 —
+3.65
$1.65B — $1.89M — $9.73 — $10.31 — $1.65B — 0 -$0.08 —
Galapagos  GLPG $24.5 —
-1.09
$1.64B — $267.15K — $24.41 — $25.08 — $1.64B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $28.44 —
+3.8
$1.63B — $933.71K — $26.81 — $28.65 — $1.63B — 2.44 $11.64 —
UFP  UFPT $210.79 —
+3.36
$1.62B — $91.54K — $198.47 — $214.39 — $1.62B — 27.77 $7.59 —
Azenta  AZTA $35.41 —
+3.78
$1.62B — $534.85K — $33.41 — $35.8 — $1.62B — 0 -$3.17 —
Dynavax  DVAX $12.87 —
+1.26
$1.6B — $1.64M — $12.57 — $13.03 — $1.6B — 64.34 $0.2 —
Travere Therapeutics  TVTX $17.94 —
+2.87
$1.59B — $1.11M — $17.07 — $18.13 — $1.59B — 0 -$4.07 —
Kiniksa Pharmaceuticals  KNSA $21.85 —
+0.37
$1.59B — $323.65K — $21.39 — $22.17 — $1.59B — 0 -$0.6 —
BioCryst Pharmaceuticals  BCRX $7.43 —
+2.48
$1.55B — $2.22M — $7.15 — $7.44 — $1.55B — 0 -$0.43 —
Phreesia  PHR $26.12 —
+2.59
$1.54B — $489.66K — $24.92 — $26.29 — $1.54B — 0 -$1.02 —
MannKind  MNKD $5.02 —
+1.41
$1.52B — $1.66M — $4.88 — $5.04 — $1.52B — 50.20 $0.1 —
Mesoblast Limited  MESO $11.82 —
-0.67
$1.52B — $166.97K — $11.78 — $12.14 — $1.52B — 0 -$0.94 —
ANI Pharmaceuticals  ANIP $69.36 —
+1.97
$1.51B — $279.14K — $66.63 — $69.41 — $1.51B — 0 -$1.04 —
Alphatec  ATEC $10.45 —
+3.67
$1.51B — $2.84M — $9.81 — $10.54 — $1.51B — 0 -$1.13 —
Vera Therapeutics  VERA $23.59 —
+7.13
$1.5B — $797.38K — $21.45 — $23.68 — $1.5B — 0 -$2.75 —
Edgewise Therapeutics  EWTX $15.52 —
-22.9
$1.48B — $16.11M — $12.18 — $16.12 — $1.48B — 0 -$1.45 —
Immunocore  IMCR $29.43 —
+2.79
$1.47B — $519.07K — $28.43 — $29.9 — $1.47B — 0 -$1.02 —
AdaptHealth  AHCO $10.81 —
-0.09
$1.46B — $1.03M — $10.71 — $11.09 — $1.46B — 17.72 $0.61 —
Schrödinger  SDGR $19.88 —
+5.52
$1.45B — $817.69K — $18.36 — $20.21 — $1.45B — 0 -$2.57 —
National HealthCare  NHC $93.75 —
+0.19
$1.45B — $39.07K — $92.8 — $93.9 — $1.45B — 14.35 $6.53 —
IDEAYA Biosciences  IDYA $16.35 —
+10.7
$1.43B — $2.15M — $14.57 — $16.48 — $1.43B — 0 -$3.36 —
Green Thumb Industries  GTBIF $5.8 —
+0.52
$1.36B — $89.56K — $5.6 — $5.84 — $1.36B — 19.33 $0.3 —
Teladoc Health  TDOC $7.79 —
+0.39
$1.35B — $4.95M — $7.56 — $7.96 — $1.35B — 0 -$5.87 —
Amphastar Pharmaceuticals  AMPH $27.8 —
-1.73
$1.32B — $703.26K — $27.02 — $28.29 — $1.32B — 9.08 $3.06 —
Pediatrix Medical  MD $14.81 —
+2.07
$1.27B — $501.6K — $14.29 — $14.84 — $1.27B — 0 -$1.19 —
Oxford Nanopore  ONTTF $1.32 —
-5.71
$1.26B — $400 — $1.32 — $1.32 — $1.26B — 0 -$0.21 —
Tandem Diabetes Care  TNDM $18.89 —
+0.85
$1.26B — $929.3K — $18.49 — $19.13 — $1.26B — 0 -$1.47 —
InMode  INMD $17.98 —
-0.66
$1.25B — $1.39M — $17.78 — $18.23 — $1.25B — 7.99 $2.25 —
Liquidia  LQDA $14.52 —
+0.07
$1.24B — $804.3K — $14.15 — $14.75 — $1.24B — 0 -$1.66 —
NeoGenomics  NEO $9.42 —
+0.75
$1.21B — $2.25M — $9.13 — $9.66 — $1.21B — 0 -$0.62 —
Brookdale Senior Living  BKD $6.04 —
-1.15
$1.21B — $2.63M — $5.99 — $6.16 — $1.21B — 0 -$0.89 —
Establishment Labs  ESTA $41.59 —
+3.69
$1.2B — $450.59K — $39.01 — $42.39 — $1.2B — 0 -$3 —
Adaptive Biotechnologies  ADPT $7.94 —
+5.59
$1.18B — $2.18M — $7.3 — $8.04 — $1.18B — 0 -$1.08 —
Evolent Health  EVH $10.07 —
+4.03
$1.17B — $2.01M — $9.59 — $10.08 — $1.17B — 0 -$0.82 —
Ocular Therapeutix  OCUL $7.34 —
+12.23
$1.17B — $1.86M — $6.42 — $7.34 — $1.17B — 0 -$1.22 —
Ardelyx  ARDX $4.88 —
+1.88
$1.16B — $4.51M — $4.72 — $4.92 — $1.16B — 0 -$0.17 —
Wave Life Sciences  WVE $7.57 —
-2.2
$1.16B — $2.27M — $7.35 — $8.08 — $1.16B — 0 -$0.7 —
Iovance Biotherapeutics  IOVA $3.54 —
+8.92
$1.16B — $7.31M — $3.2 — $3.56 — $1.16B — 0 -$1.28 —
Celldex Therapeutics  CLDX $17.38 —
+3.15
$1.15B — $625.59K — $16.46 — $17.64 — $1.15B — 0 -$2.45 —
Pacira BioSciences  PCRX $24.89 —
+3.41
$1.15B — $452.8K — $23.66 — $24.93 — $1.15B — 0 -$2.15 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.