País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
NYSE (127)
Saúde (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Serviços de Informações de Saúde (11)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $885.01 — |
+0.75
|
$841.12B — | $2.5M — | $876.86 — | $892.2 — | $841.12B — | 129.95 | $6.81 — | |
| Novo Nordisk A/S NVO | $140.37 — |
-1.49
|
$626.46B — | $3.15M — | $140.34 — | $142.13 — | $626.46B — | 49.08 | $2.86 — | |
| UnitedHealth Group Incorporated UNH | $489.23 — |
-1.17
|
$450.28B — | $2.27M — | $488.7 — | $493.12 — | $450.28B — | 29.84 | $16.39 — | |
| Johnson & Johnson JNJ | $145.95 — |
+0.28
|
$351.25B — | $6.48M — | $144.74 — | $146.43 — | $351.25B — | 21.68 | $6.73 — | |
| Merck & MRK | $127.5 — |
-0.94
|
$322.93B — | $7.15M — | $127.37 — | $128.94 — | $322.93B — | 140.10 | $0.91 — | |
| AbbVie ABBV | $169.68 — |
+0.65
|
$299.63B — | $3.89M — | $167.36 — | $170.4 — | $299.63B — | 50.50 | $3.36 — | |
| Thermo Fisher Scientific TMO | $568 — |
-0.71
|
$216.81B — | $1.28M — | $563.75 — | $569.31 — | $216.81B — | 36.50 | $15.56 — | |
| Novartis AG NVS | $104.93 — |
-0.75
|
$214.24B — | $972.64K — | $104.23 — | $105.16 — | $214.24B — | 23.84 | $4.4 — | |
| Danaher DHR | $254.13 — |
-0.28
|
$188.23B — | $3.3M — | $253.98 — | $255.24 — | $188.23B — | 46.71 | $5.44 — | |
| Abbott Laboratories ABT | $103.45 — |
-0.22
|
$179.96B — | $3.7M — | $102.54 — | $103.94 — | $179.96B — | 32.22 | $3.21 — | |
| Pfizer PFE | $26.98 — |
-2
|
$152.88B — | $31.53M — | $26.87 — | $27.48 — | $152.88B — | 0 | -$0.05 — | |
| Stryker SYK | $344.7 — |
-0.08
|
$131.31B — | $804.85K — | $341.74 — | $345.2 — | $131.31B — | 39.34 | $8.76 — | |
| Boston Scientific Corporation BSX | $76.19 — |
-0.74
|
$112.01B — | $6.38M — | $75.96 — | $76.72 — | $112.01B — | 64.02 | $1.19 — | |
| Medtronic MDT | $79.95 — |
-1.35
|
$104.84B — | $5.39M — | $79.26 — | $80.5 — | $104.84B — | 28.96 | $2.76 — | |
| The Cigna CI | $333.9 — |
+0.18
|
$94.85B — | $1.14M — | $329.28 — | $334.11 — | $94.85B — | 27.39 | $12.19 — | |
| HCA Healthcare HCA | $335.47 — |
-0.59
|
$87.86B — | $924.69K — | $332.19 — | $337.78 — | $87.86B — | 16.72 | $20.06 — | |
| GSK plc GSK | $40.66 — |
+0.02
|
$83.45B — | $1.98M — | $40.36 — | $40.68 — | $83.45B — | 14.73 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $40.97 — |
-0.56
|
$83.05B — | $18.12M — | $40.44 — | $41.34 — | $83.05B — | 0 | -$3.1 — | |
| Zoetis ZTS | $170.9 — |
+0.21
|
$77.98B — | $1.63M — | $167.32 — | $171.62 — | $77.98B — | 32.86 | $5.2 — | |
| McKesson MCK | $597.45 — |
+1.27
|
$77.66B — | $503.23K — | $589 — | $598.75 — | $77.66B — | 26.67 | $22.4 — | |
| CVS Health CVS | $61.09 — |
+1.44
|
$76.69B — | $7.54M — | $59.84 — | $61.24 — | $76.69B — | 10.71 | $5.7 — | |
| Becton, Dickinson and Company BDX | $232.75 — |
-0.42
|
$67.27B — | $895.96K — | $230.5 — | $234.16 — | $67.27B — | 49.73 | $4.68 — | |
| Edwards Lifesciences EW | $86.87 — |
-0.48
|
$52.35B — | $1.99M — | $85.12 — | $87.11 — | $52.35B — | 37.44 | $2.32 — | |
| Alcon ALC | $88.45 — |
-2.46
|
$43.63B — | $840.6K — | $87.82 — | $88.92 — | $43.63B — | 41.91 | $2.11 — | |
| Humana HUM | $355.25 — |
-1.03
|
$42.81B — | $606.13K — | $353.18 — | $356.9 — | $42.81B — | 21.88 | $16.23 — | |
| Takeda Pharmaceutical Company TAK | $13.17 — |
+0.53
|
$41.5B — | $1.41M — | $13.05 — | $13.2 — | $41.5B — | 45.41 | $0.29 — | |
| IQVIA IQV | $213.32 — |
+0.27
|
$38.87B — | $891.65K — | $209.76 — | $213.74 — | $38.87B — | 29.14 | $7.32 — | |
| Agilent A | $131.83 — |
+1.52
|
$38.46B — | $2M — | $129.5 — | $132.07 — | $38.46B — | 31.23 | $4.22 — | |
| Centene CNC | $68.2 — |
-1.06
|
$36.4B — | $2.95M — | $67.58 — | $68.57 — | $36.4B — | 13.45 | $5.07 — | |
| Mettler-Toledo MTD | $1,447.76 — |
-0.48
|
$30.92B — | $103.39K — | $1,432.53 — | $1,456.73 — | $30.92B — | 40.65 | $35.61 — | |
| ResMed RMD | $210.35 — |
-0.65
|
$30.9B — | $1.02M — | $205.38 — | $211.69 — | $30.9B — | 32.36 | $6.5 — | |
| Veeva Systems VEEV | $179.75 — |
-2.68
|
$29.06B — | $1.19M — | $177.68 — | $183.85 — | $29.06B — | 52.86 | $3.4 — | |
| West Pharmaceutical Services WST | $336.08 — |
+0.85
|
$24.6B — | $501.3K — | $330.37 — | $339.36 — | $24.6B — | 44.22 | $7.6 — | |
| Cardinal Health CAH | $100.95 — |
+0.75
|
$24.59B — | $2.06M — | $98.88 — | $101 — | $24.59B — | 44.66 | $2.26 — | |
| Koninklijke Philips PHG | $25.59 — |
-0.39
|
$24.27B — | $575.65K — | $25.33 — | $25.66 — | $24.27B — | 0 | -$0.89 — | |
| Zimmer Biomet ZBH | $107.03 — |
-0.15
|
$22.02B — | $1.52M — | $106.12 — | $107.16 — | $22.02B — | 23.21 | $4.61 — | |
| STERIS STE | $216.12 — |
-0.99
|
$21.36B — | $789.5K — | $213.63 — | $218.3 — | $21.36B — | 38.94 | $5.55 — | |
| Teva Pharmaceutical Industries TEVA | $17.12 — |
-0.23
|
$19.39B — | $5.93M — | $16.81 — | $17.24 — | $19.39B — | 0 | -$0.42 — | |
| Molina Healthcare MOH | $308.08 — |
+0.34
|
$18.05B — | $270.67K — | $304.12 — | $308.19 — | $18.05B — | 16.72 | $18.42 — | |
| Waters WAT | $294.25 — |
-0.23
|
$17.45B — | $579.38K — | $292.37 — | $297.52 — | $17.45B — | 28.90 | $10.18 — | |
| Baxter BAX | $33.91 — |
+0.38
|
$17.28B — | $3.95M — | $33.46 — | $34.19 — | $17.28B — | 0 | -$0.08 — | |
| Labcorp LH | $201.56 — |
+0.84
|
$16.99B — | $583.39K — | $198.07 — | $201.68 — | $16.99B — | 43.06 | $4.68 — | |
| Quest Diagnostics Incorporated DGX | $137.02 — |
-0.6
|
$15.22B — | $693.19K — | $136.6 — | $137.75 — | $15.22B — | 18.44 | $7.43 — | |
| Tenet Healthcare THC | $136.88 — |
-0.82
|
$13.37B — | $692.54K — | $135.28 — | $138.81 — | $13.37B — | 5.31 | $25.77 — | |
| Universal Health Services, Inc. UHS | $189.81 — |
+1.04
|
$12.7B — | $530.58K — | $186.1 — | $190.16 — | $12.7B — | 16.12 | $11.77 — | |
| DaVita DVA | $141.24 — |
+0.06
|
$12.39B — | $969.45K — | $138.77 — | $142.77 — | $12.39B — | 16.03 | $8.81 — | |
| Dr. Reddy's Laboratories RDY | $71.7 — |
-0.21
|
$12.13B — | $295.84K — | $71.21 — | $71.98 — | $12.13B — | 17.92 | $4 — | |
| Fresenius Medical Care AG FMS | $19.97 — |
-3.15
|
$11.72B — | $211.93K — | $19.66 — | $19.99 — | $11.72B — | 22.69 | $0.88 — | |
| Smith & Nephew SNN | $25.05 — |
-1.03
|
$11.15B — | $565.33K — | $25.01 — | $25.18 — | $11.15B — | 41.74 | $0.6 — | |
| Charles River Laboratories CRL | $208.41 — |
-0.51
|
$10.74B — | $368.75K — | $207.02 — | $209.06 — | $10.74B — | 24.51 | $8.5 — | |
| Catalent CTLT | $55.21 — |
-0.49
|
$9.99B — | $1.35M — | $55.07 — | $55.47 — | $9.99B — | 0 | -$6.48 — | |
| Qiagen QGEN | $43.73 — |
+3.28
|
$9.7B — | $1.08M — | $42.37 — | $43.74 — | $9.7B — | 28.76 | $1.52 — | |
| AptarGroup ATR | $146.33 — |
+1.09
|
$9.7B — | $207.44K — | $144.57 — | $146.68 — | $9.7B — | 31.46 | $4.65 — | |
| Teleflex Incorporated TFX | $205.77 — |
-1.21
|
$9.69B — | $478.97K — | $203.81 — | $208.27 — | $9.69B — | 32.87 | $6.26 — | |
| Elanco Animal Health Incorporated ELAN | $18.23 — |
+1.11
|
$9.01B — | $2.27M — | $17.94 — | $18.24 — | $9.01B — | 0 | -$2.65 — | |
| Globus Medical GMED | $66.68 — |
+1.63
|
$9.01B — | $1.08M — | $65.13 — | $67.07 — | $9.01B — | 123.48 | $0.54 — | |
| Encompass Health EHC | $85.32 — |
+1.21
|
$8.59B — | $579.49K — | $83.55 — | $85.34 — | $8.59B — | 22.33 | $3.82 — | |
| Bio-Rad Laboratories BIO | $295.77 — |
+4.79
|
$8.37B — | $364.21K — | $286.47 — | $299.1 — | $8.37B — | 0 | -$10.68 — | |
| Chemed CHE | $539.04 — |
+0.05
|
$8.13B — | $48.44K — | $535.2 — | $539.14 — | $8.13B — | 28.98 | $18.6 — | |
| Penumbra PEN | $187.32 — |
-0.24
|
$7.26B — | $262.27K — | $182.67 — | $187.96 — | $7.26B — | 78.70 | $2.38 — | |
| Glaukos GKOS | $111.99 — |
-0.54
|
$5.64B — | $461.92K — | $108.44 — | $112.02 — | $5.64B — | 0 | -$2.88 — | |
| Organon & OGN | $20.35 — |
-0.25
|
$5.23B — | $1.37M — | $19.88 — | $20.54 — | $5.23B — | 4.98 | $4.08 — | |
| Doximity DOCS | $28.08 — |
-5.96
|
$5.21B — | $1.93M — | $28.05 — | $29.83 — | $5.21B — | 39.00 | $0.72 — | |
| Stevanato Group S.p.A STVN | $18.05 — |
+1.58
|
$4.92B — | $831.71K — | $17.27 — | $18.35 — | $4.92B — | 32.81 | $0.55 — | |
| Inspire Medical Systems INSP | $163.67 — |
-1.83
|
$4.86B — | $415.97K — | $162.43 — | $168.4 — | $4.86B — | 0 | -$0.52 — | |
| Oscar Health OSCR | $18.8 — |
-1.05
|
$4.46B — | $1.79M — | $18.58 — | $19.36 — | $4.46B — | 0 | -$0.42 — | |
| Select Medical SEM | $34.22 — |
+1.18
|
$4.45B — | $297.95K — | $33.5 — | $34.26 — | $4.45B — | 16.29 | $2.1 — | |
| Haemonetics HAE | $85.59 — |
+1.1
|
$4.36B — | $260.59K — | $84.11 — | $85.61 — | $4.36B — | 37.37 | $2.29 — | |
| Integer ITGR | $117.3 — |
+0.85
|
$3.93B — | $182.24K — | $114.11 — | $117.77 — | $3.93B — | 40.58 | $2.89 — | |
| Perrigo Company PRGO | $26.23 — |
-2.31
|
$3.58B — | $969.63K — | $26.13 — | $26.92 — | $3.58B — | 2623.00 | $0.01 — | |
| Prestige Consumer Healthcare PBH | $64.86 — |
+0.95
|
$3.24B — | $181.61K — | $64.03 — | $65.03 — | $3.24B — | 15.55 | $4.17 — | |
| Envista NVST | $17.22 — |
-2.55
|
$2.96B — | $2.94M — | $17.09 — | $17.69 — | $2.96B — | 0 | -$0.73 — | |
| Biohaven BHVN | $32.99 — |
-2.48
|
$2.91B — | $891.33K — | $32.94 — | $33.85 — | $2.91B — | 0 | -$6.9 — | |
| agilon health AGL | $6.65 — |
-3.62
|
$2.73B — | $3.52M — | $6.52 — | $6.94 — | $2.73B — | 0 | -$0.49 — | |
| Evolent Health EVH | $21.67 — |
0
|
$2.49B — | $813.44K — | $21.38 — | $21.8 — | $2.49B — | 0 | -$1.26 — | |
| Bausch Health Companies BHC | $6.43 — |
+1.74
|
$2.36B — | $1.61M — | $6.2 — | $6.44 — | $2.36B — | 0 | -$1.24 — | |
| CONMED CNMD | $70.38 — |
-1.03
|
$2.17B — | $483.4K — | $69.78 — | $71.19 — | $2.17B — | 26.96 | $2.61 — | |
| AMN Healthcare Services AMN | $53.89 — |
-2.57
|
$2.05B — | $660.42K — | $53.81 — | $55.44 — | $2.05B — | 14.21 | $3.79 — | |
| Warby Parker WRBY | $15.49 — |
-4.44
|
$1.84B — | $1.58M — | $15.45 — | $16.53 — | $1.84B — | 0 | -$0.47 — | |
| Teladoc Health TDOC | $10.11 — |
+1.1
|
$1.71B — | $5.7M — | $9.72 — | $10.17 — | $1.71B — | 0 | -$1.41 — | |
| National HealthCare NHC | $104.92 — |
+1.67
|
$1.62B — | $36.59K — | $102.28 — | $104.92 — | $1.62B — | 19.90 | $5.27 — | |
| Taro Pharmaceutical Industries TARO | $42.8 — |
+0.16
|
$1.61B — | $19.42K — | $42.66 — | $42.81 — | $1.61B — | 29.93 | $1.43 — | |
| Arcus Biosciences RCUS | $16.2 — |
-4.54
|
$1.47B — | $1.1M — | $16.03 — | $16.9 — | $1.47B — | 0 | -$3.11 — | |
| U.S. Physical Therapy USPH | $96.28 — |
+1.92
|
$1.45B — | $105.52K — | $93.76 — | $96.3 — | $1.45B — | 83.00 | $1.16 — | |
| Owens & Minor OMI | $16.98 — |
+1.68
|
$1.3B — | $588.19K — | $16.65 — | $17.08 — | $1.3B — | 0 | -$0.51 — | |
| Brookdale Senior Living BKD | $6.61 — |
-1.05
|
$1.28B — | $1.07M — | $6.6 — | $6.73 — | $1.28B — | 0 | -$0.77 — | |
| Phreesia PHR | $19.66 — |
+0.67
|
$1.13B — | $229.66K — | $19.13 — | $19.73 — | $1.13B — | 0 | -$2.16 — | |
| Artivion AORT | $23.17 — |
+0.22
|
$966.99M — | $112.77K — | $22.59 — | $23.25 — | $966.99M — | 0 | -$0.24 — | |
| Ginkgo Bioworks DNA | $0.4299 — |
-4.65
|
$948.2M — | $59.26M — | $0.4299 — | $0.46 — | $948.2M — | 0 | -$0.43 — | |
| Avanos Medical AVNS | $18.94 — |
-1.56
|
$869.42M — | $174.71K — | $18.7 — | $19.23 — | $869.42M — | 0 | -$0.03 — | |
| Nuvation Bio NUVB | $2.93 — |
-2.98
|
$727.14M — | $822.82K — | $2.91 — | $3.04 — | $727.14M — | 0 | -$0.32 — | |
| Pediatrix Medical MD | $7.5 — |
+3.59
|
$631.1M — | $1.11M — | $7.07 — | $7.52 — | $631.1M — | 0 | -$0.12 — | |
| Paragon 28 FNA | $6.06 — |
-1.46
|
$502.69M — | $733.41K — | $5.98 — | $6.24 — | $502.69M — | 0 | -$0.65 — | |
| Community Health Systems CYH | $3.5 — |
-1.13
|
$486.38M — | $811.82K — | $3.46 — | $3.56 — | $486.38M — | 0 | -$0.94 — | |
| Sonida Senior Living SNDA | $28.2 — |
+5.82
|
$390.7M — | $27.34K — | $27.32 — | $29.21 — | $390.7M — | 0 | -$4.45 — | |
| Nevro NVRO | $8.93 — |
-1.11
|
$327.99M — | $305.36K — | $8.63 — | $9.01 — | $327.99M — | 0 | -$2.28 — | |
| Emergent BioSolutions EBS | $6.01 — |
-2.59
|
$314.94M — | $1.03M — | $5.84 — | $6.07 — | $314.94M — | 0 | -$10.97 — | |
| ADC Therapeutics SA ADCT | $2.82 — |
-14.55
|
$271.36M — | $827.49K — | $2.8 — | $3.3 — | $271.36M — | 0 | -$2.77 — | |
| MultiPlan MPLN | $0.4 — |
-8.27
|
$257.37M — | $2.46M — | $0.38 — | $0.44 — | $257.37M — | 0 | -$0.97 — | |
| Actinium Pharmaceuticals ATNM | $7.93 — |
+1.41
|
$236.18M — | $239.44K — | $7.89 — | $8.17 — | $236.18M — | 0 | -$1.71 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}