País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (125)
- {{country.name}}
- Todos os países
- Estados Unidos (125)
NYSE (125)
Saúde (125)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (11)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $718.67 — |
-0.1
|
$645.74B — | $2.33M — | $714.76 — | $729.58 — | $645.74B — | 58.67 | $12.26 — | |
| Johnson & Johnson JNJ | $152.43 — |
-0.54
|
$366.78B — | $4.8M — | $151.93 — | $153.64 — | $366.78B — | 16.93 | $9 — | |
| AbbVie ABBV | $183.09 — |
-1.42
|
$323.3B — | $3.67M — | $182.37 — | $186.1 — | $323.3B — | 78.21 | $2.34 — | |
| Novo Nordisk A/S NVO | $68.61 — |
+0.01
|
$307.24B — | $7.48M — | $68.36 — | $69.87 — | $307.24B — | 19.16 | $3.58 — | |
| UnitedHealth Group Incorporated UNH | $296.25 — |
-0.62
|
$270.31B — | $15.8M — | $293.29 — | $303.78 — | $270.31B — | 12.46 | $23.9 — | |
| Abbott Laboratories ABT | $132.02 — |
-0.69
|
$229.76B — | $2.51M — | $131.84 — | $133.6 — | $229.76B — | 17.15 | $7.7 — | |
| Novartis AG NVS | $111.87 — |
-1.18
|
$222.81B — | $1.53M — | $111.63 — | $112.76 — | $222.81B — | 17.50 | $6.39 — | |
| Merck & MRK | $76.26 — |
+0.12
|
$191.23B — | $10.32M — | $75.59 — | $77.73 — | $191.23B — | 11.06 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.7 — |
-1.38
|
$154.9B — | $4.24M — | $103.5 — | $105.72 — | $154.9B — | 76.42 | $1.37 — | |
| Thermo Fisher Scientific TMO | $402.04 — |
-0.37
|
$151.77B — | $1.7M — | $400.39 — | $406.16 — | $151.77B — | 23.55 | $17.07 — | |
| Stryker SYK | $380.39 — |
-0.88
|
$145.37B — | $1.13M — | $379.73 — | $385.35 — | $145.37B — | 51.33 | $7.41 — | |
| Danaher DHR | $188.99 — |
-0.1
|
$135.25B — | $2.36M — | $188.63 — | $191.28 — | $135.25B — | 36.62 | $5.16 — | |
| Pfizer PFE | $23.18 — |
-1.84
|
$131.76B — | $27.27M — | $23.11 — | $23.64 — | $131.76B — | 16.79 | $1.38 — | |
| Medtronic MDT | $81.25 — |
+0.08
|
$104.15B — | $5.86M — | $81.14 — | $82.28 — | $104.15B — | 22.50 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.98 — |
+0.19
|
$95.61B — | $10.11M — | $46.1 — | $47.2 — | $95.61B — | 17.52 | $2.68 — | |
| HCA Healthcare HCA | $378.44 — |
-0.1
|
$91.04B — | $901.25K — | $376.95 — | $382.34 — | $91.04B — | 16.81 | $22.5 — | |
| McKesson MCK | $712.13 — |
-1.15
|
$89.02B — | $539.76K — | $711.48 — | $721.49 — | $89.02B — | 27.68 | $25.72 — | |
| The Cigna CI | $310.86 — |
-1.4
|
$83.04B — | $1.09M — | $310.29 — | $315.8 — | $83.04B — | 17.32 | $17.94 — | |
| GSK plc GSK | $39.2 — |
-0.61
|
$79.51B — | $3.99M — | $39.05 — | $39.49 — | $79.51B — | 19.02 | $2.06 — | |
| CVS Health CVS | $62.43 — |
+1.78
|
$78.98B — | $7.91M — | $61.75 — | $63.37 — | $78.98B — | 14.89 | $4.19 — | |
| Zoetis ZTS | $165.39 — |
-0.52
|
$73.63B — | $1.05M — | $164.52 — | $166.65 — | $73.63B — | 29.69 | $5.57 — | |
| Becton, Dickinson and Company BDX | $173.42 — |
-0.62
|
$49.7B — | $1.22M — | $172.92 — | $176.43 — | $49.7B — | 33.54 | $5.17 — | |
| Takeda Pharmaceutical Company TAK | $14.59 — |
-0.55
|
$45.73B — | $1.39M — | $14.51 — | $14.6 — | $45.73B — | 63.43 | $0.23 — | |
| Edwards Lifesciences EW | $76.66 — |
+0.58
|
$44.97B — | $5.38M — | $76.31 — | $78.75 — | $44.97B — | 31.67 | $2.42 — | |
| Alcon ALC | $85.38 — |
-1.52
|
$42.71B — | $1.81M — | $84.94 — | $85.72 — | $42.71B — | 37.94 | $2.25 — | |
| Veeva Systems VEEV | $235.05 — |
-1.26
|
$38.3B — | $1.89M — | $233.63 — | $238.98 — | $38.3B — | 54.53 | $4.31 — | |
| Cardinal Health CAH | $153.14 — |
-1
|
$36.55B — | $1.09M — | $152.91 — | $154.72 — | $36.55B — | 23.96 | $6.39 — | |
| ResMed RMD | $244.76 — |
-0.59
|
$35.89B — | $618.71K — | $244.61 — | $247 — | $35.89B — | 27.47 | $8.91 — | |
| Agilent A | $110.88 — |
-0.34
|
$31.61B — | $2.08M — | $110.14 — | $111.58 — | $31.61B — | 25.43 | $4.36 — | |
| Centene CNC | $55.93 — |
-2.98
|
$27.83B — | $3.84M — | $55.88 — | $57.05 — | $27.83B — | 8.24 | $6.78 — | |
| Humana HUM | $227.79 — |
+0.52
|
$27.49B — | $1.53M — | $226.67 — | $232.56 — | $27.49B — | 16.08 | $14.16 — | |
| STERIS STE | $245 — |
-0.49
|
$24.07B — | $499.82K — | $244.01 — | $246.64 — | $24.07B — | 39.77 | $6.16 — | |
| Mettler-Toledo MTD | $1,157.5 — |
-0.46
|
$24.06B — | $110.76K — | $1,152.58 — | $1,165.27 — | $24.06B — | 28.93 | $40 — | |
| IQVIA IQV | $138.78 — |
-1.25
|
$24.01B — | $1.56M — | $138.2 — | $140.87 — | $24.01B — | 18.90 | $7.34 — | |
| Koninklijke Philips PHG | $22.94 — |
-0.63
|
$21.35B — | $796.1K — | $22.87 — | $22.98 — | $21.35B — | 76.45 | $0.3 — | |
| Waters WAT | $354.59 — |
-1.05
|
$21.1B — | $374.75K — | $354.11 — | $358.68 — | $21.1B — | 32.11 | $11.04 — | |
| Teva Pharmaceutical Industries TEVA | $18.14 — |
+2.43
|
$20.8B — | $9.73M — | $17.72 — | $18.15 — | $20.8B — | 0 | -$1.15 — | |
| Labcorp LH | $246.79 — |
-0.37
|
$20.66B — | $290.78K — | $246.38 — | $248.63 — | $20.66B — | 28.46 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $171.38 — |
-1.32
|
$19.13B — | $714.77K — | $171 — | $173.67 — | $19.13B — | 21.69 | $7.9 — | |
| Zimmer Biomet ZBH | $92.27 — |
-2.06
|
$18.26B — | $1.1M — | $92.1 — | $94.5 — | $18.26B — | 20.50 | $4.5 — | |
| Fresenius Medical Care AG FMS | $28.89 — |
-2.03
|
$17.15B — | $313.04K — | $28.87 — | $29.12 — | $17.15B — | 24.07 | $1.2 — | |
| Molina Healthcare MOH | $301.33 — |
-2.09
|
$16.33B — | $650.51K — | $297 — | $306.67 — | $16.33B — | 14.54 | $20.71 — | |
| Baxter BAX | $30.57 — |
-0.99
|
$15.69B — | $1.98M — | $30.49 — | $31.03 — | $15.69B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $164.67 — |
-0.26
|
$15.3B — | $1.23M — | $163.62 — | $167.23 — | $15.3B — | 10.56 | $15.59 — | |
| West Pharmaceutical Services WST | $211.39 — |
+0.18
|
$15.19B — | $409.31K — | $210.3 — | $213.41 — | $15.19B — | 33.18 | $6.37 — | |
| Smith & Nephew SNN | $28.61 — |
-1.07
|
$12.52B — | $436.12K — | $28.55 — | $28.85 — | $12.52B — | 30.43 | $0.94 — | |
| Universal Health Services, Inc. UHS | $190.39 — |
-1.05
|
$12.27B — | $620.24K — | $190.1 — | $193.8 — | $12.27B — | 10.69 | $17.8 — | |
| Dr. Reddy's Laboratories RDY | $14.58 — |
-1.15
|
$12.13B — | $652.85K — | $14.55 — | $14.65 — | $12.13B — | 18.22 | $0.8 — | |
| Encompass Health EHC | $119.93 — |
-0.89
|
$12.09B — | $327.89K — | $119.84 — | $121.54 — | $12.09B — | 24.67 | $4.86 — | |
| AptarGroup ATR | $157.4 — |
-0.48
|
$10.39B — | $351.7K — | $157.26 — | $158.84 — | $10.39B — | 28.77 | $5.47 — | |
| DaVita DVA | $137.02 — |
-2.06
|
$10.36B — | $318.34K — | $136.83 — | $139.29 — | $10.36B — | 13.57 | $10.09 — | |
| Penumbra PEN | $264.29 — |
-3.06
|
$10.23B — | $742.07K — | $261.5 — | $273.87 — | $10.23B — | 242.46 | $1.09 — | |
| Doximity DOCS | $51.64 — |
-0.88
|
$9.7B — | $1.34M — | $51.35 — | $52.21 — | $9.7B — | 46.52 | $1.11 — | |
| Qiagen QGEN | $44.38 — |
+1.21
|
$9.61B — | $1.39M — | $43.99 — | $44.5 — | $9.61B — | 103.20 | $0.43 — | |
| Chemed CHE | $573.01 — |
-1.41
|
$8.38B — | $78.55K — | $572.56 — | $580.5 — | $8.38B — | 27.92 | $20.52 — | |
| Globus Medical GMED | $59.21 — |
-0.64
|
$8.02B — | $890.91K — | $59.12 — | $60.1 — | $8.02B — | 44.18 | $1.34 — | |
| Charles River Laboratories CRL | $136.25 — |
-1.73
|
$6.69B — | $583.74K — | $136.12 — | $138.89 — | $6.69B — | 0 | -$0.61 — | |
| Elanco Animal Health Incorporated ELAN | $13.34 — |
+1.18
|
$6.62B — | $4.45M — | $12.98 — | $13.43 — | $6.62B — | 17.78 | $0.75 — | |
| Stevanato Group S.p.A STVN | $23.19 — |
+1.53
|
$6.33B — | $145.78K — | $22.89 — | $23.91 — | $6.33B — | 44.59 | $0.52 — | |
| Bio-Rad Laboratories BIO | $229.15 — |
-0.53
|
$6.26B — | $265.82K — | $227.76 — | $230.83 — | $6.26B — | 0 | -$76.53 — | |
| Glaukos GKOS | $94.96 — |
-2.07
|
$5.43B — | $578.22K — | $94.67 — | $97.34 — | $5.43B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $121.09 — |
-1.52
|
$5.35B — | $265.14K — | $121.01 — | $123.33 — | $5.35B — | 37.48 | $3.23 — | |
| Prestige Consumer Healthcare PBH | $84.35 — |
-1.78
|
$4.17B — | $270.09K — | $84.24 — | $86.29 — | $4.17B — | 19.66 | $4.29 — | |
| Integer ITGR | $119.39 — |
-1.84
|
$4.17B — | $243.95K — | $119.35 — | $121.48 — | $4.17B — | 55.53 | $2.15 — | |
| Inspire Medical Systems INSP | $140.28 — |
-2
|
$4.14B — | $647.65K — | $139.71 — | $143.45 — | $4.14B — | 64.05 | $2.19 — | |
| Perrigo Company PRGO | $27.1 — |
-0.84
|
$3.73B — | $794.35K — | $26.97 — | $27.4 — | $3.73B — | 0 | -$1.2 — | |
| Oscar Health OSCR | $13.9 — |
-7.43
|
$3.54B — | $9.31M — | $13.89 — | $14.75 — | $3.54B — | 34.73 | $0.4 — | |
| Haemonetics HAE | $67.63 — |
-0.53
|
$3.25B — | $246.18K — | $66.98 — | $68.28 — | $3.25B — | 20.43 | $3.31 — | |
| Envista NVST | $18.53 — |
+2.94
|
$3.14B — | $3.38M — | $17.87 — | $18.54 — | $3.14B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.07 — |
-2.52
|
$2.44B — | $1.62M — | $19.99 — | $20.55 — | $2.44B — | 0 | -$0.12 — | |
| Organon & OGN | $9.16 — |
+0.16
|
$2.38B — | $3.96M — | $8.91 — | $9.23 — | $2.38B — | 3.17 | $2.88 — | |
| Select Medical SEM | $14.67 — |
-1.64
|
$1.89B — | $892.81K — | $14.65 — | $15 — | $1.89B — | 23.65 | $0.62 — | |
| CONMED CNMD | $57.07 — |
-1.23
|
$1.77B — | $200.13K — | $56.78 — | $58.25 — | $1.77B — | 14.97 | $3.81 — | |
| Bausch Health Companies BHC | $4.55 — |
-0.87
|
$1.69B — | $866.84K — | $4.5 — | $4.59 — | $1.69B — | 0 | -$0.12 — | |
| National HealthCare NHC | $103.99 — |
-0.44
|
$1.61B — | $10.16K — | $103.11 — | $105.45 — | $1.61B — | 15.04 | $6.91 — | |
| Biohaven BHVN | $15.28 — |
-0.39
|
$1.56B — | $909.62K — | $15.23 — | $15.94 — | $1.56B — | 0 | -$9.25 — | |
| Brookdale Senior Living BKD | $6.51 — |
-1.21
|
$1.53B — | $1.25M — | $6.46 — | $6.61 — | $1.53B — | 0 | -$1.04 — | |
| Phreesia PHR | $23.43 — |
-6.11
|
$1.39B — | $891.75K — | $22.8 — | $24.99 — | $1.39B — | 0 | -$1.02 — | |
| Artivion AORT | $29.76 — |
+1.88
|
$1.27B — | $411.78K — | $29 — | $29.77 — | $1.27B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $6.98 — |
-1.41
|
$1.22B — | $2.78M — | $6.89 — | $7.06 — | $1.22B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.65 — |
-1.48
|
$1.17B — | $2.42M — | $13.25 — | $13.8 — | $1.17B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.42 — |
-1.39
|
$1.15B — | $66.47K — | $74.93 — | $77.14 — | $1.15B — | 34.59 | $2.18 — | |
| agilon health AGL | $2.36 — |
+5.61
|
$974.86M — | $3.18M — | $2.22 — | $2.36 — | $974.86M — | 0 | -$0.62 — | |
| Arcus Biosciences RCUS | $9.13 — |
+1.11
|
$966.73M — | $724.19K — | $8.93 — | $9.31 — | $966.73M — | 0 | -$4.23 — | |
| Evolent Health EVH | $7.64 — |
-0.84
|
$896.35M — | $746.41K — | $7.56 — | $7.78 — | $896.35M — | 0 | -$1.23 — | |
| AMN Healthcare Services AMN | $21.15 — |
-1.54
|
$807.94M — | $423.06K — | $21 — | $21.62 — | $807.94M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.19 — |
-2.23
|
$745.18M — | $7.07M — | $2.14 — | $2.35 — | $745.18M — | 0 | -$2.2 — | |
| Butterfly Network BFLY | $2.63 — |
+3.75
|
$649.13M — | $5.25M — | $2.47 — | $2.67 — | $649.13M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.49 — |
-2.42
|
$577.59M — | $254.38K — | $12.46 — | $12.76 — | $577.59M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.77 — |
+0.53
|
$528.95M — | $2.02M — | $3.56 — | $3.8 — | $528.95M — | 0 | -$3.68 — | |
| Owens & Minor OMI | $6.5 — |
-1.44
|
$497.61M — | $724.74K — | $6.47 — | $6.7 — | $497.61M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $24.64 — |
-1.34
|
$464.75M — | $18.82K — | $24.64 — | $24.99 — | $464.75M — | 0 | -$3.63 — | |
| Ginkgo Bioworks DNA | $7.42 — |
+9.28
|
$434.31M — | $1.26M — | $6.89 — | $7.59 — | $434.31M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.53 — |
-2.39
|
$397.59M — | $4.45M — | $0.52 — | $0.55 — | $397.59M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.5 — |
+2.85
|
$352.81M — | $980.12K — | $6.29 — | $6.68 — | $352.81M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.65 — |
+5.8
|
$262.33M — | $1.11M — | $2.35 — | $2.69 — | $262.33M — | 0 | -$1.42 — | |
| Stereotaxis STXS | $2.12 — |
-0.69
|
$181.93M — | $111.43K — | $2.08 — | $2.14 — | $181.93M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.43 — |
+0.54
|
$171.33M — | $52.59K — | $19.75 — | $20.54 — | $171.33M — | 25.86 | $0.79 — | |
| Cybin CYBN | $8.1 — |
-2.88
|
$170.24M — | $621.79K — | $7.91 — | $8.3 — | $170.24M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.65 — |
-4.48
|
$148.96M — | $1.2M — | $0.64 — | $0.6899 — | $148.96M — | 0 | -$0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}