País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (103)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
NYSE (103)
Saúde (103)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,160.95 — |
+2.16
|
$1.04T — | $2.75M — | $1,125.64 — | $1,170.12 — | $1.04T — | 41.32 | $28.09 — | ||
Johnson & Johnson
JNJ
US
|
$238.33 — |
-0.07
|
$573.71B — | $4.86M — | $238.31 — | $241.60 — | $573.71B — | 27.61 | $8.63 — | ||
AbbVie
ABBV
US
|
$224.77 — |
-0.08
|
$397.12B — | $4.49M — | $224.04 — | $227.55 — | $397.12B — | 109.64 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$405.55 — |
-0.47
|
$368.30B — | $4.92M — | $403.11 — | $409.98 — | $368.30B — | 30.58 | $13.26 — | ||
Merck &
MRK
US
|
$120.76 — |
+1.4
|
$298.26B — | $13.12M — | $119.95 — | $122.71 — | $298.26B — | 34.01 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.92 — |
+3.92
|
$293.69B — | $2.01M — | $151.62 — | $154.71 — | $293.69B — | 22.08 | $6.97 — | ||
Novo Nordisk A/S
NVO
US
|
$43.96 — |
+2.69
|
$194.70B — | $12.60M — | $42.95 — | $44.11 — | $194.70B — | 10.31 | $4.26 — | ||
Thermo Fisher Scientific
TMO
US
|
$475.66 — |
-1.32
|
$176.77B — | $1.77M — | $466.82 — | $484.24 — | $176.77B — | 26.17 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$89.65 — |
+0.54
|
$156.15B — | $8.80M — | $88.76 — | $90.37 — | $156.15B — | 25.11 | $3.57 — | ||
Pfizer
PFE
US
|
$26.17 — |
+2.23
|
$149.15B — | $45.17M — | $25.79 — | $26.48 — | $149.15B — | 19.97 | $1.31 — | ||
CVS Health
CVS
US
|
$100.48 — |
+2.51
|
$128.21B — | $11.67M — | $97.12 — | $100.49 — | $128.21B — | 44.07 | $2.28 — | ||
Danaher
DHR
US
|
$180.79 — |
-1.55
|
$127.96B — | $3.53M — | $177.93 — | $184.13 — | $127.96B — | 35.10 | $5.15 — | ||
Stryker
SYK
US
|
$305.64 — |
-1.04
|
$117.17B — | $2.03M — | $302.67 — | $309.98 — | $117.17B — | 35.33 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.90 — |
+2.34
|
$116.19B — | $6.18M — | $55.74 — | $57.41 — | $116.19B — | 15.93 | $3.57 — | ||
GSK plc
GSK
US
|
$52.86 — |
+3.3
|
$106.00B — | $5.02M — | $52.09 — | $53.21 — | $106.00B — | 13.94 | $3.79 — | ||
Medtronic
MDT
US
|
$80.33 — |
+0.1
|
$103.13B — | $8.41M — | $79.80 — | $80.92 — | $103.13B — | 21.53 | $3.73 — | ||
McKesson
MCK
US
|
$787.19 — |
-0.41
|
$94.62B — | $624.29K — | $787.01 — | $800.36 — | $94.62B — | 20.49 | $38.41 — | ||
HCA Healthcare
HCA
US
|
$378.51 — |
+1.38
|
$83.97B — | $1.30M — | $373.80 — | $380.62 — | $83.97B — | 13.03 | $29.03 — | ||
The Cigna
CI
US
|
$294.84 — |
-0.33
|
$77.99B — | $766.41K — | $293.45 — | $296.91 — | $77.99B — | 11.79 | $25.00 — | ||
Boston Scientific Corporation
BSX
US
|
$47.17 — |
-2.42
|
$70.11B — | $18.84M — | $46.91 — | $48.64 — | $70.11B — | 19.73 | $2.39 — | ||
Cencora
COR
US
|
$281.48 — |
+0.09
|
$54.77B — | $701.24K — | $281.36 — | $284.93 — | $54.77B — | 21.55 | $13.06 — | ||
Cardinal Health
CAH
US
|
$221.16 — |
+2.25
|
$51.80B — | $2.73M — | $217.04 — | $223.87 — | $51.80B — | 33.76 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.87 — |
+1.21
|
$50.14B — | $2.06M — | $15.74 — | $15.95 — | $50.14B — | 42.89 | $0.37 — | ||
Edwards Lifesciences
EW
US
|
$85.76 — |
-0.26
|
$49.38B — | $5.03M — | $85.56 — | $87.08 — | $49.38B — | 46.35 | $1.85 — | ||
Humana
HUM
US
|
$368.69 — |
+1.16
|
$44.27B — | $925.87K — | $364.36 — | $372.70 — | $44.27B — | 39.38 | $9.36 — | ||
Becton, Dickinson and Company
BDX
US
|
$147.35 — |
-0.3
|
$40.60B — | $1.34M — | $145.90 — | $148.09 — | $40.60B — | 25.71 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.56 — |
+2.92
|
$40.24B — | $5.83M — | $33.98 — | $34.74 — | $40.24B — | 25.79 | $1.34 — | ||
Agilent
A
US
|
$129.55 — |
-1.57
|
$36.59B — | $1.99M — | $127.47 — | $131.69 — | $36.59B — | 26.06 | $4.97 — | ||
Waters
WAT
US
|
$359.74 — |
-0.95
|
$35.32B — | $682.22K — | $354.53 — | $364.70 — | $35.32B — | 45.88 | $7.84 — | ||
Zoetis
ZTS
US
|
$81.40 — |
+0.14
|
$34.13B — | $6.95M — | $79.82 — | $82.10 — | $34.13B — | 13.34 | $6.10 — | ||
|
Alcon
ALC
US
|
$66.51 — |
+0.61
|
$32.44B — | $1.40M — | $65.60 — | $66.87 — | $32.44B — | 39.82 | $1.67 — | ||
Centene
CNC
US
|
$63.54 — |
-2.75
|
$31.38B — | $5.64M — | $63.12 — | $65.50 — | $31.38B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$181.06 — |
-0.61
|
$30.22B — | $1.36M — | $178.02 — | $182.05 — | $30.22B — | 22.46 | $8.06 — | ||
ResMed
RMD
US
|
$192.39 — |
-0.61
|
$27.91B — | $768.23K — | $191.72 — | $197.25 — | $27.91B — | 18.55 | $10.37 — | ||
Veeva Systems
VEEV
US
|
$161.55 — |
-1.35
|
$26.24B — | $1.79M — | $161.20 — | $167.21 — | $26.24B — | 28.64 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.11 — |
+1.71
|
$25.38B — | $1.15M — | $25.56 — | $26.25 — | $25.38B — | 22.70 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$330.34 — |
-0.18
|
$23.34B — | $408.13K — | $325.59 — | $332.96 — | $23.34B — | 44.22 | $7.47 — | ||
Mettler-Toledo
MTD
US
|
$1,141.25 — |
+0.73
|
$23.06B — | $109.96K — | $1,113.92 — | $1,142.15 — | $23.06B — | 26.80 | $42.57 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.83 — |
+0.02
|
$22.56B — | $863.89K — | $202.54 — | $207.50 — | $22.56B — | 22.52 | $9.05 — | ||
Labcorp
LH
US
|
$265.27 — |
-1.25
|
$21.75B — | $509.52K — | $264.09 — | $271.14 — | $21.75B — | 23.47 | $11.30 — | ||
|
STERIS
STE
US
|
$207.22 — |
-0.42
|
$20.23B — | $509.53K — | $204.39 — | $209.20 — | $20.23B — | 26.09 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.14 — |
-1.17
|
$16.86B — | $1.55M — | $86.03 — | $88.43 — | $16.86B — | 22.57 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$173.17 — |
+5.1
|
$14.92B — | $1.45M — | $165.96 — | $175.74 — | $14.92B — | 9.00 | $19.22 — | ||
DaVita
DVA
US
|
$203.83 — |
+2.66
|
$13.08B — | $665.99K — | $198.37 — | $205.39 — | $13.08B — | 19.65 | $10.37 — | ||
|
Smith & Nephew
SNN
US
|
$30.67 — |
-0.74
|
$13.02B — | $1.11M — | $30.37 — | $30.98 — | $13.02B — | 21.44 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.32 — |
-0.32
|
$12.52B — | $290.06K — | $318.38 — | $320.23 — | $12.52B — | 73.51 | $4.33 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$22.37 — |
+0.4
|
$12.02B — | $542.61K — | $22.24 — | $22.58 — | $12.02B — | 11.89 | $1.88 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.05 — |
+5.16
|
$12.01B — | $3.94M — | $22.76 — | $24.12 — | $12.01B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.52 — |
-0.42
|
$10.93B — | $803.92K — | $79.63 — | $81.59 — | $10.93B — | 18.81 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.49 — |
+0.89
|
$10.58B — | $6.16M — | $20.04 — | $20.66 — | $10.58B — | 0 | -$1.91 — | ||
Encompass Health
EHC
US
|
$102.38 — |
-0.94
|
$10.16B — | $617.00K — | $102.08 — | $104.43 — | $10.16B — | 17.53 | $5.84 — | ||
Molina Healthcare
MOH
US
|
$193.20 — |
-2.37
|
$10.07B — | $972.27K — | $190.21 — | $198.16 — | $10.07B — | 51.79 | $3.73 — | ||
|
Charles River Laboratories
CRL
US
|
$188.06 — |
+0.95
|
$9.06B — | $407.85K — | $182.60 — | $189.22 — | $9.06B — | 0 | -$3.71 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.05 — |
+0.85
|
$8.84B — | $763.27K — | $144.51 — | $147.44 — | $8.84B — | 6.09 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$28.91 — |
+3.81
|
$8.72B — | $6.97M — | $27.25 — | $29.42 — | $8.72B — | 0 | -$0.54 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.44 — |
+0.49
|
$7.83B — | $329.86K — | $287.77 — | $297.13 — | $7.83B — | 48.57 | $6.02 — | ||
Qiagen
QGEN
US
|
$37.42 — |
+1.08
|
$7.72B — | $2.30M — | $36.70 — | $37.57 — | $7.72B — | 19.09 | $1.96 — | ||
AptarGroup
ATR
US
|
$116.58 — |
+1.67
|
$7.44B — | $300.75K — | $114.26 — | $116.97 — | $7.44B — | 19.96 | $5.84 — | ||
Glaukos
GKOS
US
|
$124.26 — |
+1.45
|
$7.30B — | $515.45K — | $123.16 — | $127.05 — | $7.30B — | 0 | -$3.31 — | ||
|
Hims & Hers Health
HIMS
US
|
$28.87 — |
+3.92
|
$6.68B — | $12.43M — | $26.69 — | $29.10 — | $6.68B — | 0 | -$0.09 — | ||
|
Avantor
AVTR
US
|
$9.66 — |
+0.1
|
$6.60B — | $5.21M — | $9.40 — | $9.70 — | $6.60B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$129.31 — |
-2.15
|
$5.72B — | $454.53K — | $128.93 — | $132.36 — | $5.72B — | 2155.16 | $0.06 — | ||
|
Chemed
CHE
US
|
$420.87 — |
-3.12
|
$5.59B — | $215.28K — | $419.31 — | $434.99 — | $5.59B — | 22.98 | $18.31 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.29 — |
+0.59
|
$4.72B — | $722.96K — | $16.61 — | $17.29 — | $4.72B — | 29.30 | $0.59 — | ||
|
Envista
NVST
US
|
$24.50 — |
+1.83
|
$3.99B — | $1.96M — | $23.81 — | $24.52 — | $3.99B — | 59.75 | $0.41 — | ||
Doximity
DOCS
US
|
$20.02 — |
-1.09
|
$3.66B — | $3.03M — | $19.45 — | $20.27 — | $3.66B — | 20.42 | $0.98 — | ||
|
Haemonetics
HAE
US
|
$79.84 — |
+1.32
|
$3.63B — | $1.58M — | $77.46 — | $81.99 — | $3.63B — | 38.94 | $2.05 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.52
|
$3.53B — | $3.84M — | $13.40 — | $13.49 — | $3.53B — | 14.46 | $0.93 — | ||
|
Warby Parker
WRBY
US
|
$25.86 — |
+3.36
|
$3.17B — | $2.28M — | $24.72 — | $26.24 — | $3.17B — | 2586.00 | $0.01 — | ||
Integer
ITGR
US
|
$92.10 — |
+0.8
|
$3.13B — | $271.42K — | $89.89 — | $93.25 — | $3.13B — | 22.85 | $4.03 — | ||
Brookdale Senior Living
BKD
US
|
$12.94 — |
-1.22
|
$3.09B — | $3.41M — | $12.94 — | $13.31 — | $3.09B — | 0 | -$0.87 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.30 — |
+5.33
|
$2.93B — | $1.12M — | $21.98 — | $23.88 — | $2.93B — | 0 | -$3.17 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.57 — |
-3.18
|
$2.25B — | $435.33K — | $47.05 — | $49.41 — | $2.25B — | 12.16 | $3.91 — | ||
Select Medical
SEM
US
|
$16.66 — |
+0.36
|
$2.07B — | $1.41M — | $16.61 — | $16.67 — | $2.07B — | 15.57 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.16 — |
+2.55
|
$1.98B — | $489.28K — | $23.36 — | $24.23 — | $1.98B — | 11.72 | $2.06 — | ||
|
agilon health
AGL
US
|
$116.16 — |
+14.22
|
$1.94B — | $210.84K — | $101.98 — | $116.99 — | $1.94B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$5.16 — |
+0.19
|
$1.93B — | $1.33M — | $5.13 — | $5.25 — | $1.93B — | 0 | -$3.24 — | ||
|
Biohaven
BHVN
US
|
$11.37 — |
+2.71
|
$1.71B — | $4.38M — | $10.96 — | $11.60 — | $1.71B — | 0 | -$5.57 — | ||
|
Sonida Senior Living
SNDA
US
|
$35.10 — |
-2.09
|
$1.66B — | $595.42K — | $35.10 — | $36.69 — | $1.66B — | 0 | -$5.84 — | ||
|
Nuvation Bio
NUVB
US
|
$4.76 — |
+3.93
|
$1.66B — | $3.20M — | $4.45 — | $4.80 — | $1.66B — | 0 | -$0.43 — | ||
Perrigo Company
PRGO
US
|
$10.90 — |
-2.42
|
$1.51B — | $2.66M — | $10.55 — | $11.13 — | $1.51B — | 0 | -$12.92 — | ||
|
Butterfly Network
BFLY
US
|
$5.68 — |
+5.38
|
$1.49B — | $6.59M — | $5.35 — | $5.68 — | $1.49B — | 0 | -$0.30 — | ||
|
Teladoc Health
TDOC
US
|
$7.31 — |
+3.98
|
$1.32B — | $3.24M — | $6.86 — | $7.33 — | $1.32B — | 0 | -$0.97 — | ||
Inspire Medical Systems
INSP
US
|
$42.44 — |
+0.38
|
$1.22B — | $715.79K — | $40.66 — | $42.60 — | $1.22B — | 9.64 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$30.79 — |
+4.8
|
$1.19B — | $619.90K — | $29.52 — | $30.90 — | $1.19B — | 0 | -$0.86 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
0
|
$1.17B — | $1.14M — | $24.94 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$34.41 — |
-5.21
|
$1.04B — | $428.25K — | $33.87 — | $36.29 — | $1.04B — | 19.44 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$65.79 — |
+4.71
|
$1.00B — | $152.63K — | $63.01 — | $65.75 — | $1.00B — | 131.58 | $0.50 — | ||
|
Artivion
AORT
US
|
$20.60 — |
+0.64
|
$999.99M — | $794.49K — | $20.05 — | $21.03 — | $999.99M — | 82.40 | $0.25 — | ||
Phreesia
PHR
US
|
$9.05 — |
-0.98
|
$559.06M — | $769.40K — | $8.76 — | $9.19 — | $559.06M — | 56.56 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.00 — |
+0.76
|
$522.60M — | $905.99K — | $7.63 — | $8.06 — | $522.60M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$4.58 — |
+2.46
|
$515.16M — | $1.71M — | $4.37 — | $4.62 — | $515.16M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$5.46 — |
-2.15
|
$434.43M — | $818.37K — | $5.25 — | $5.53 — | $434.43M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.39 — |
+1.82
|
$432.89M — | $677.92K — | $8.11 — | $8.49 — | $432.89M — | 0 | -$0.19 — | ||
|
Community Health Systems
CYH
US
|
$3.05 — |
+2.69
|
$429.80M — | $1.83M — | $2.96 — | $3.08 — | $429.80M — | 0.88 | $3.44 — | ||
|
American Well
AMWL
US
|
$9.16 — |
+8.79
|
$153.05M — | $56.00K — | $8.33 — | $9.20 — | $153.05M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.06 — |
-3.64
|
$134.82M — | $1.47M — | $1.06 — | $1.14 — | $134.82M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$4.59 — |
0
|
$133.12M — | $107.23K — | $4.48 — | $4.74 — | $133.12M — | 0 | -$2.57 — | ||
|
Annovis Bio
ANVS
US
|
$1.83 — |
+6.4
|
$77.85M — | $1.09M — | $1.70 — | $1.84 — | $77.85M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.54 — |
-1.94
|
$19.71M — | $14.26K — | $4.38 — | $4.71 — | $19.71M — | 0 | -$3.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}