Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
Capitalização total de mercado
$133.99B
Volume total
BTC 62.01%     ETH 7.25%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $776.72
+0.21
$697.29B $2.89M $772.78 $784.3 $697.29B 63.30 $12.27
Johnson & Johnson  JNJ $157.3
+1.83
$378.47B $7.85M $154.5 $157.94 $378.47B 17.47 $9
UnitedHealth Group Incorporated  UNH $391.06
-0.87
$354.75B $7.58M $385.7 $395.52 $354.75B 16.36 $23.89
AbbVie  ABBV $188.09
+0.5
$332.73B $4.55M $186.75 $190.18 $332.73B 80.72 $2.33
Novo Nordisk A/S  NVO $67.55
+1.9
$301.75B $13.48M $66.83 $69.67 $301.75B 19.69 $3.43
Abbott Laboratories  ABT $133.95
+0.67
$233.05B $4.92M $132.43 $134.42 $233.05B 17.39 $7.7
Novartis AG  NVS $111.7
+1.04
$220.62B $1.48M $111.42 $112.37 $220.62B 17.50 $6.38
Merck &  MRK $79.12
+0.1
$198.67B $12.19M $78.77 $79.89 $198.67B 11.50 $6.88
Boston Scientific Corporation  BSX $104.8
+0.65
$155.05B $4.39M $103.83 $105.04 $155.05B 76.49 $1.37
Thermo Fisher Scientific  TMO $407.85
+0.2
$153.96B $2.41M $404.57 $413.11 $153.96B 23.92 $17.05
Stryker  SYK $384.06
+1.73
$146.77B $923.63K $376.3 $384.58 $146.77B 51.82 $7.41
Danaher  DHR $193.09
+1.6
$138.19B $2.76M $189.67 $193.98 $138.19B 37.42 $5.16
Pfizer  PFE $22.79
-0.39
$129.57B $47.87M $22.72 $23.09 $129.57B 16.51 $1.38
Medtronic  MDT $83.16
+1.02
$106.66B $7.44M $81.87 $83.56 $106.66B 25.35 $3.28
Bristol-Myers Squibb Company  BMY $47.62
+0.11
$96.91B $12.47M $47.28 $48.19 $96.91B 17.76 $2.68
McKesson  MCK $722.37
+1.59
$90.53B $831.42K $708.75 $728.48 $90.53B 33.10 $21.82
The Cigna  CI $334.44
+0.19
$89.34B $1.32M $331.33 $335.76 $89.34B 18.65 $17.93
HCA Healthcare  HCA $360.98
+1.2
$86.84B $1.98M $350.2 $363.51 $86.84B 16.02 $22.53
CVS Health  CVS $66.78
+0.83
$84.48B $9.25M $65.84 $67.16 $84.48B 15.93 $4.19
GSK plc  GSK $37.17
-0.88
$78.35B $4.57M $36.92 $37.39 $78.35B 18.40 $2.02
Zoetis  ZTS $155.99
+4.08
$69.45B $4.45M $151.01 $156.61 $69.45B 28.00 $5.57
Becton, Dickinson and Company  BDX $167.14
+1.2
$47.9B $3.4M $163.97 $167.69 $47.9B 32.39 $5.16
Alcon  ALC $96.1
+0.11
$47.53B $1.64M $95.13 $96.21 $47.53B 46.87 $2.05
Takeda Pharmaceutical Company  TAK $15.06
-0.73
$47.47B $2.35M $14.99 $15.17 $47.47B 33.46 $0.45
Edwards Lifesciences  EW $75.04
+0.16
$44.02B $2.42M $74.41 $75.75 $44.02B 31.00 $2.42
Veeva Systems  VEEV $238.32
+2.37
$38.84B $727.1K $233.74 $239.26 $38.84B 55.29 $4.31
Cardinal Health  CAH $153.48
+1.18
$36.63B $1.81M $151.53 $153.74 $36.63B 24.05 $6.38
ResMed  RMD $244.7
+1.14
$35.88B $750.13K $241.54 $245.32 $35.88B 27.46 $8.91
Centene  CNC $62.92
+5.43
$31.31B $6.55M $59.92 $62.92 $31.31B 9.28 $6.78
Agilent  A $107.52
+2.17
$30.65B $1.54M $104.79 $107.6 $30.65B 24.60 $4.37
Humana  HUM $253.12
+0.54
$30.55B $586.25K $250 $254.66 $30.55B 17.86 $14.17
IQVIA  IQV $153.3
+4.86
$26.52B $2.88M $146.72 $153.69 $26.52B 20.91 $7.33
Koninklijke Philips  PHG $23.89
-0.83
$22.9B $1.29M $23.83 $24.47 $22.9B 82.37 $0.29
Mettler-Toledo  MTD $1,084.46
+1.98
$22.54B $298.39K $1,059.24 $1,092.24 $22.54B 27.09 $40.02
STERIS  STE $225.02
+1.16
$22.11B $755.55K $220.93 $225.94 $22.11B 36.23 $6.21
Labcorp  LH $245.9
+0.81
$20.58B $741.46K $244.99 $248.43 $20.58B 28.32 $8.68
Waters  WAT $345.46
+1.9
$20.56B $739.09K $337.09 $347.82 $20.56B 31.34 $11.02
Teva Pharmaceutical Industries  TEVA $17.6
+9.18
$20.19B $23.09M $16.6 $17.69 $20.19B 0 -$1.15
Quest Diagnostics Incorporated  DGX $176.57
+0.26
$19.71B $1.1M $175.26 $177.73 $19.71B 22.32 $7.91
Zimmer Biomet  ZBH $94.13
+2.02
$18.62B $2.13M $92.39 $94.45 $18.62B 20.91 $4.5
Molina Healthcare  MOH $327.02
+3.42
$17.72B $522.65K $317.61 $327.31 $17.72B 15.79 $20.7
Fresenius Medical Care AG  FMS $28.24
+3.03
$16.74B $685.77K $28.18 $28.59 $16.74B 23.73 $1.19
Baxter  BAX $30.72
+2.64
$15.76B $3.7M $29.9 $30.9 $15.76B 0 -$0.52
West Pharmaceutical Services  WST $213.15
+3.79
$15.31B $938.86K $207.06 $214.15 $15.31B 33.46 $6.37
Tenet Healthcare  THC $152.32
+0.55
$14.15B $1.24M $148.92 $153 $14.15B 9.76 $15.6
Smith & Nephew  SNN $28.33
-0.39
$12.42B $585.91K $28.02 $28.46 $12.42B 30.13 $0.94
Universal Health Services, Inc.  UHS $186.59
+1.32
$12.17B $773.75K $181.06 $187.56 $12.17B 10.48 $17.8
Encompass Health  EHC $117.48
+0.39
$11.84B $885.65K $116.77 $118.27 $11.84B 24.17 $4.86
Dr. Reddy's Laboratories  RDY $13.52
+0.07
$11.38B $1.84M $13.45 $13.58 $11.38B 17.78 $0.76
Penumbra  PEN $289.25
-0.93
$11.2B $416.14K $285.27 $296.44 $11.2B 270.32 $1.07
DaVita  DVA $143.96
+0.94
$11.07B $674.07K $142.54 $144.23 $11.07B 13.41 $10.73
Doximity  DOCS $58.36
+2.21
$10.95B $2.08M $57.15 $58.61 $10.95B 58.35 $1
AptarGroup  ATR $151.39
+0.31
$10B $318.4K $150.63 $153.15 $10B 27.67 $5.47
Globus Medical  GMED $71.51
+1.53
$9.84B $1.13M $70.57 $71.87 $9.84B 95.34 $0.75
Qiagen  QGEN $42.63
+1.09
$9.21B $1.72M $42.09 $42.74 $9.21B 112.18 $0.38
Chemed  CHE $577.44
+0.16
$8.45B $200.43K $573.17 $583.37 $8.45B 28.16 $20.5
Charles River Laboratories  CRL $136.97
+18.68
$6.73B $3.8M $131.32 $144.77 $6.73B 652.23 $0.21
Bio-Rad Laboratories  BIO $232.55
+0.42
$6.34B $280.58K $229.84 $236.15 $6.34B 0 -$76.53
Elanco Animal Health Incorporated  ELAN $12.01
+26.29
$5.96B $22.25M $10.75 $12.14 $5.96B 16.01 $0.75
Stevanato Group S.p.A  STVN $21.8
+2.59
$5.95B $331.9K $20.95 $21.87 $5.95B 44.48 $0.49
Teleflex Incorporated  TFX $122.08
+1.25
$5.39B $397.55K $120.29 $122.88 $5.39B 37.67 $3.24
Glaukos  GKOS $88.24
+1.19
$5.04B $962.41K $86.4 $89.44 $5.04B 0 -$2.27
Inspire Medical Systems  INSP $156.5
-3.32
$4.62B $735.19K $151.06 $163.35 $4.62B 71.46 $2.19
Oscar Health  OSCR $17.02
+30.22
$4.33B $27.44M $15.31 $17.4 $4.33B 170.19 $0.1
Integer  ITGR $118.98
+0.64
$4.15B $548.32K $117.53 $120.59 $4.15B 55.33 $2.15
Prestige Consumer Healthcare  PBH $81.41
+0.47
$4.03B $523.04K $81 $82.27 $4.03B 19.11 $4.26
Perrigo Company  PRGO $26.41
+7.01
$3.62B $3.11M $25.27 $26.85 $3.62B 0 -$1.2
Haemonetics  HAE $64.25
+1.05
$3.23B $986.13K $63.6 $65.35 $3.23B 25.29 $2.54
Envista  NVST $16.84
+2.75
$2.85B $2.32M $16.33 $16.87 $2.85B 0 -$6.54
Organon &  OGN $8.76
-4.05
$2.28B $9.07M $8.53 $9.16 $2.28B 3.04 $2.88
Warby Parker  WRBY $16.16
-0.55
$1.96B $4.16M $15.88 $16.64 $1.96B 0 -$0.17
Biohaven  BHVN $19.02
-0.78
$1.94B $1.58M $19.01 $19.81 $1.94B 0 -$9.28
Select Medical  SEM $15.02
+3.94
$1.93B $2.06M $14.67 $15.16 $1.93B 24.22 $0.62
Bausch Health Companies  BHC $4.7
-0.84
$1.75B $2.9M $4.63 $4.81 $1.75B 0 -$0.12
CONMED  CNMD $56.01
+0.18
$1.73B $379.79K $54.83 $56.79 $1.73B 14.70 $3.81
Brookdale Senior Living  BKD $6.61
-2.07
$1.55B $7.83M $6.07 $6.77 $1.55B 0 -$1.04
National HealthCare  NHC $95.67
+0.65
$1.48B $42.06K $94.28 $96.19 $1.48B 14.65 $6.53
Phreesia  PHR $24.4
+0.58
$1.43B $507.5K $24.16 $24.55 $1.43B 0 -$1.02
agilon health  AGL $3.39
-23.99
$1.4B $10.03M $3.35 $4.78 $1.4B 0 -$0.62
Pediatrix Medical  MD $14.35
-0.9
$1.23B $1.32M $14.17 $14.57 $1.23B 0 -$1
Evolent Health  EVH $10.45
+0.97
$1.23B $1.29M $10.36 $10.6 $1.23B 0 -$0.82
Artivion  AORT $28.38
+3.5
$1.21B $925.34K $26.84 $28.66 $1.21B 0 -$0.51
Teladoc Health  TDOC $6.86
+1.18
$1.2B $4.88M $6.73 $6.92 $1.2B 0 -$5.91
U.S. Physical Therapy  USPH $70.96
-0.85
$1.08B $117.09K $70.38 $75.11 $1.08B 38.56 $1.84
Arcus Biosciences  RCUS $8.01
-1.35
$848.14M $2.21M $7.06 $8.01 $848.14M 0 -$4.23
AMN Healthcare Services  AMN $19.61
+0.15
$749.12M $667.61K $19.39 $20.16 $749.12M 0 -$3.85
Nuvation Bio  NUVB $2.04
-2.39
$692.92M $3.76M $2 $2.14 $692.92M 0 -$2.11
Owens & Minor  OMI $7.76
+0.65
$599.49M $922.34K $7.54 $7.87 $599.49M 0 -$4.73
Avanos Medical  AVNS $12.58
-2.1
$581.75M $714.83K $12.47 $13.06 $581.75M 0 -$8.27
Butterfly Network  BFLY $2.18
+0.46
$539.09M $2.13M $2.15 $2.22 $539.09M 0 -$0.3
Community Health Systems  CYH $3.28
+13.1
$460.2M $8.88M $2.85 $3.31 $460.2M 0 -$3.68
Sonida Senior Living  SNDA $23.96
+2.66
$452.01M $17.86K $23.64 $24.44 $452.01M 0 -$0.54
Senseonics  SENS $0.6899
+4.55
$451.46M $1.58M $0.65 $0.6899 $451.46M 0 -$0.12
Ginkgo Bioworks  DNA $7.4
+14.73
$433.14M $1.68M $6.51 $7.59 $433.14M 0 -$8.91
Emergent BioSolutions  EBS $4.74
-1.04
$257.56M $893.33K $4.72 $4.91 $257.56M 0 -$3.6
Protalix BioTherapeutics  PLX $2.84
+4.03
$225.83M $607.82K $2.73 $2.87 $225.83M 71.00 $0.04
Electromed  ELMD $21.99
-1.74
$188.16M $51.4K $21.98 $22.56 $188.16M 29.32 $0.75
Stereotaxis  STXS $2.09
+2.96
$179.7M $202.91K $2.02 $2.09 $179.7M 0 -$0.3
Myomo  MYO $4.84
+1.47
$174.14M $363.99K $4.72 $4.87 $174.14M 0 -$0.16
Cybin  CYBN $6.21
+2.14
$130.51M $134.98K $6.06 $6.27 $130.51M 0 -$3.59
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.