País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
NYSE (127)
Saúde (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $789.33 — |
+2.13
|
$693.83B — | $639.96K — | $762.4 — | $781.15 — | $693.83B — | 62.88 | $12.29 — | |
| Johnson & Johnson JNJ | $156.65 — |
+0.89
|
$373.59B — | $907.07K — | $154.89 — | $156.35 — | $373.59B — | 17.27 | $8.99 — | |
| AbbVie ABBV | $187.63 — |
-0.87
|
$331.43B — | $5.56M — | $186.83 — | $191.39 — | $331.43B — | 79.84 | $2.35 — | |
| Novo Nordisk A/S NVO | $69.32 — |
+0.22
|
$309.49B — | $7.05M — | $68.72 — | $69.54 — | $309.49B — | 18.73 | $3.7 — | |
| UnitedHealth Group Incorporated UNH | $303.71 — |
-1.57
|
$275.51B — | $9M — | $301.21 — | $308.42 — | $275.51B — | 12.70 | $23.9 — | |
| Novartis AG NVS | $122.12 — |
+0.18
|
$242.66B — | $994.88K — | $121.64 — | $122.66 — | $242.66B — | 19.17 | $6.37 — | |
| Abbott Laboratories ABT | $133.7 — |
-0.55
|
$232.62B — | $8.92M — | $132.85 — | $134.91 — | $232.62B — | 17.36 | $7.7 — | |
| Merck & MRK | $81.84 — |
+1.16
|
$203.14B — | $4.6M — | $80.15 — | $81.54 — | $203.14B — | 11.75 | $6.88 — | |
| Thermo Fisher Scientific TMO | $418.7 — |
-2.48
|
$158.06B — | $1.96M — | $415.52 — | $428.03 — | $158.06B — | 24.57 | $17.04 — | |
| Boston Scientific Corporation BSX | $103.83 — |
-0.47
|
$153.61B — | $4.14M — | $103.29 — | $104.7 — | $153.61B — | 75.78 | $1.37 — | |
| Stryker SYK | $392.51 — |
-0.7
|
$150B — | $1.3M — | $390.17 — | $395.27 — | $150B — | 52.89 | $7.42 — | |
| Pfizer PFE | $25.24 — |
-0.55
|
$143.5B — | $29.81M — | $25.14 — | $25.53 — | $143.5B — | 18.28 | $1.38 — | |
| Danaher DHR | $199.63 — |
-1.76
|
$142.87B — | $2.38M — | $198.66 — | $202.5 — | $142.87B — | 38.76 | $5.15 — | |
| Medtronic MDT | $87.67 — |
-0.81
|
$112.33B — | $5.93M — | $87.32 — | $88.65 — | $112.33B — | 24.28 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.49 — |
-0.92
|
$94.61B — | $9.18M — | $46.61 — | $46.91 — | $94.61B — | 17.34 | $2.68 — | |
| McKesson MCK | $735.33 — |
+2.23
|
$91.85B — | $630.41K — | $717.79 — | $735.84 — | $91.85B — | 28.56 | $25.74 — | |
| HCA Healthcare HCA | $378.98 — |
+0.64
|
$91.17B — | $1.37M — | $374.96 — | $378.98 — | $91.17B — | 16.83 | $22.51 — | |
| CVS Health CVS | $66.68 — |
-1.11
|
$84.35B — | $6.4M — | $65.96 — | $67.42 — | $84.35B — | 15.91 | $4.19 — | |
| The Cigna CI | $313.63 — |
-1.91
|
$83.78B — | $1.39M — | $310.54 — | $320.71 — | $83.78B — | 17.48 | $17.94 — | |
| GSK plc GSK | $38.19 — |
+0.03
|
$77.65B — | $3.86M — | $38.02 — | $38.37 — | $77.65B — | 18.36 | $2.08 — | |
| Zoetis ZTS | $157.05 — |
-1.34
|
$69.92B — | $2.82M — | $156.79 — | $160 — | $69.92B — | 28.14 | $5.58 — | |
| Becton, Dickinson and Company BDX | $172.95 — |
-1.82
|
$49.57B — | $2.5M — | $172.34 — | $177.8 — | $49.57B — | 33.58 | $5.15 — | |
| Takeda Pharmaceutical Company TAK | $15.07 — |
-1.76
|
$47.68B — | $2.15M — | $15.04 — | $15.26 — | $47.68B — | 65.52 | $0.23 — | |
| Veeva Systems VEEV | $282.13 — |
+0.4
|
$45.92B — | $483.23K — | $280.92 — | $284.9 — | $45.92B — | 59.53 | $4.72 — | |
| Edwards Lifesciences EW | $76.69 — |
-0.13
|
$44.99B — | $2.47M — | $76.03 — | $77.42 — | $44.99B — | 31.69 | $2.42 — | |
| Alcon ALC | $86.8 — |
-1.12
|
$43.36B — | $2.48M — | $86.67 — | $87.83 — | $43.36B — | 38.57 | $2.25 — | |
| Cardinal Health CAH | $167.63 — |
+1.64
|
$40.01B — | $1.91M — | $164.37 — | $167.74 — | $40.01B — | 26.23 | $6.39 — | |
| ResMed RMD | $256.41 — |
-0.21
|
$37.6B — | $857.8K — | $255.38 — | $258.38 — | $37.6B — | 28.81 | $8.9 — | |
| Agilent A | $119.25 — |
-1.75
|
$33.87B — | $1.08M — | $118.16 — | $120.74 — | $33.87B — | 29.44 | $4.05 — | |
| Humana HUM | $237.21 — |
-1.03
|
$28.63B — | $1.18M — | $234.38 — | $239.05 — | $28.63B — | 16.75 | $14.16 — | |
| IQVIA IQV | $162.45 — |
-1.09
|
$28.1B — | $1.49M — | $160.87 — | $164.99 — | $28.1B — | 22.16 | $7.33 — | |
| Mettler-Toledo MTD | $1,188.54 — |
-1.7
|
$24.7B — | $121.71K — | $1,179.44 — | $1,210.35 — | $24.7B — | 29.67 | $40.05 — | |
| STERIS STE | $233.32 — |
-1.78
|
$22.95B — | $516.46K — | $231.97 — | $237.24 — | $22.95B — | 37.87 | $6.16 — | |
| Koninklijke Philips PHG | $23.84 — |
-1.37
|
$22.09B — | $1.24M — | $23.79 — | $24.05 — | $22.09B — | 76.90 | $0.31 — | |
| Labcorp LH | $257.87 — |
-1.54
|
$21.58B — | $555.46K — | $256.72 — | $261.63 — | $21.58B — | 29.77 | $8.66 — | |
| Waters WAT | $346.73 — |
-1
|
$20.63B — | $443.12K — | $341.93 — | $350.61 — | $20.63B — | 31.43 | $11.03 — | |
| Teva Pharmaceutical Industries TEVA | $16.85 — |
-0.94
|
$19.57B — | $9.52M — | $16.77 — | $17.1 — | $19.57B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $173.97 — |
-1.22
|
$19.42B — | $838.35K — | $173.08 — | $176.11 — | $19.42B — | 21.96 | $7.92 — | |
| Zimmer Biomet ZBH | $92.57 — |
-1.17
|
$18.31B — | $1.99M — | $92.13 — | $93.76 — | $18.31B — | 20.57 | $4.5 — | |
| Fresenius Medical Care AG FMS | $27.95 — |
-0.6
|
$16.5B — | $150.51K — | $27.87 — | $28.16 — | $16.5B — | 22.54 | $1.24 — | |
| Centene CNC | $33.05 — |
-0.78
|
$16.45B — | $20.71M — | $32.99 — | $33.83 — | $16.45B — | 4.87 | $6.78 — | |
| Tenet Healthcare THC | $173.09 — |
+0.93
|
$16.08B — | $1.07M — | $170.8 — | $174.03 — | $16.08B — | 11.09 | $15.6 — | |
| West Pharmaceutical Services WST | $221.48 — |
-0.35
|
$15.91B — | $400.29K — | $220.12 — | $225.46 — | $15.91B — | 34.71 | $6.38 — | |
| Baxter BAX | $29.69 — |
-4.26
|
$15.24B — | $4.24M — | $29.57 — | $31 — | $15.24B — | 0 | -$0.52 — | |
| Smith & Nephew SNN | $29.94 — |
-1.12
|
$13.29B — | $987.1K — | $29.88 — | $30.31 — | $13.29B — | 31.85 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $15.08 — |
0
|
$12.75B — | $1.84M — | $15.02 — | $15.25 — | $12.75B — | 19.08 | $0.79 — | |
| Molina Healthcare MOH | $232.61 — |
-2.91
|
$12.61B — | $1.35M — | $230.96 — | $242.5 — | $12.61B — | 11.23 | $20.7 — | |
| Encompass Health EHC | $119.39 — |
+0.29
|
$12.03B — | $647.78K — | $119 — | $120.35 — | $12.03B — | 24.56 | $4.86 — | |
| Universal Health Services, Inc. UHS | $182.67 — |
+0.63
|
$11.7B — | $304.99K — | $180.52 — | $184.83 — | $11.7B — | 10.19 | $17.81 — | |
| Doximity DOCS | $60.86 — |
-1.35
|
$11.43B — | $1.54M — | $60.2 — | $61.71 — | $11.43B — | 54.82 | $1.11 — | |
| DaVita DVA | $142.81 — |
+0.18
|
$10.79B — | $718.32K — | $141.61 — | $143.89 — | $10.79B — | 14.16 | $10.08 — | |
| AptarGroup ATR | $160.96 — |
-0.05
|
$10.63B — | $313.93K — | $160.55 — | $162.37 — | $10.63B — | 29.42 | $5.47 — | |
| Qiagen QGEN | $47.53 — |
-1.68
|
$10.29B — | $906.25K — | $47.25 — | $48.08 — | $10.29B — | 110.53 | $0.43 — | |
| Penumbra PEN | $248.37 — |
-1.07
|
$9.62B — | $315.97K — | $246.81 — | $253.31 — | $9.62B — | 232.12 | $1.07 — | |
| Globus Medical GMED | $55.97 — |
-5.41
|
$7.58B — | $2.21M — | $55.84 — | $58.88 — | $7.58B — | 41.76 | $1.34 — | |
| Charles River Laboratories CRL | $153.9 — |
-2.05
|
$7.56B — | $782.79K — | $152.73 — | $156.64 — | $7.56B — | 0 | -$0.62 — | |
| Elanco Animal Health Incorporated ELAN | $14.47 — |
-1.16
|
$7.19B — | $3.19M — | $14.47 — | $14.75 — | $7.19B — | 19.29 | $0.75 — | |
| Chemed CHE | $460.7 — |
-2.64
|
$6.74B — | $199.16K — | $458.08 — | $473.66 — | $6.74B — | 22.47 | $20.5 — | |
| Bio-Rad Laboratories BIO | $247.06 — |
-1.79
|
$6.66B — | $261.54K — | $245.89 — | $252.25 — | $6.66B — | 0 | -$76.54 — | |
| Stevanato Group S.p.A STVN | $24.35 — |
-0.98
|
$6.65B — | $271.45K — | $23.68 — | $24.7 — | $6.65B — | 45.09 | $0.54 — | |
| Glaukos GKOS | $101.46 — |
-1.97
|
$5.8B — | $962.89K — | $101.44 — | $106.47 — | $5.8B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $116.67 — |
-2.69
|
$5.16B — | $457.99K — | $116.36 — | $119.96 — | $5.16B — | 36.12 | $3.23 — | |
| Oscar Health OSCR | $16.81 — |
+2.06
|
$4.28B — | $31.02M — | $15.95 — | $17.1 — | $4.28B — | 42.02 | $0.4 — | |
| Integer ITGR | $117.02 — |
-3.29
|
$4.08B — | $599.25K — | $116.26 — | $120.92 — | $4.08B — | 54.42 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $78.92 — |
-1.33
|
$3.89B — | $359.19K — | $78.55 — | $80.3 — | $3.89B — | 18.39 | $4.29 — | |
| Inspire Medical Systems INSP | $126.91 — |
-1.22
|
$3.74B — | $772.9K — | $126.74 — | $134.88 — | $3.74B — | 57.68 | $2.2 — | |
| Perrigo Company PRGO | $26.74 — |
-1.69
|
$3.68B — | $816.18K — | $26.69 — | $27.48 — | $3.68B — | 0 | -$1.2 — | |
| Haemonetics HAE | $75.13 — |
-2.26
|
$3.61B — | $471.53K — | $74.7 — | $77.2 — | $3.61B — | 22.69 | $3.31 — | |
| Envista NVST | $19.67 — |
-3.53
|
$3.33B — | $2.29M — | $19.62 — | $20.43 — | $3.33B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $21.37 — |
-3.91
|
$2.59B — | $1.63M — | $21.3 — | $22.15 — | $2.59B — | 0 | -$0.12 — | |
| Bausch Health Companies BHC | $6.87 — |
-2.69
|
$2.55B — | $1.52M — | $6.85 — | $7.08 — | $2.55B — | 0 | -$0.12 — | |
| Organon & OGN | $9.72 — |
-2.41
|
$2.53B — | $2.59M — | $9.72 — | $9.98 — | $2.53B — | 3.37 | $2.88 — | |
| Select Medical SEM | $14.82 — |
-2.11
|
$1.9B — | $829.98K — | $14.79 — | $15.17 — | $1.9B — | 23.90 | $0.62 — | |
| Phreesia PHR | $28.39 — |
-2.07
|
$1.69B — | $693K — | $28.25 — | $29.1 — | $1.69B — | 0 | -$0.74 — | |
| National HealthCare NHC | $104.23 — |
-3.88
|
$1.61B — | $63K — | $104.01 — | $108.42 — | $1.61B — | 15.08 | $6.91 — | |
| CONMED CNMD | $51.93 — |
-4.42
|
$1.61B — | $445.62K — | $51.73 — | $53.92 — | $1.61B — | 13.62 | $3.81 — | |
| Brookdale Senior Living BKD | $6.69 — |
-2.19
|
$1.57B — | $3.3M — | $6.65 — | $6.85 — | $1.57B — | 0 | -$1.04 — | |
| Artivion AORT | $30.29 — |
-1.4
|
$1.42B — | $304.28K — | $30.06 — | $30.85 — | $1.42B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $8.07 — |
-2.65
|
$1.42B — | $5.57M — | $7.94 — | $8.18 — | $1.42B — | 0 | -$5.91 — | |
| Biohaven BHVN | $13.79 — |
-5.74
|
$1.41B — | $826.76K — | $13.75 — | $14.57 — | $1.41B — | 0 | -$9.25 — | |
| Evolent Health EVH | $11.64 — |
-1.27
|
$1.37B — | $4.35M — | $11.54 — | $12.07 — | $1.37B — | 0 | -$1.22 — | |
| U.S. Physical Therapy USPH | $79.36 — |
-3.38
|
$1.21B — | $259.78K — | $79.16 — | $81.91 — | $1.21B — | 36.40 | $2.18 — | |
| Pediatrix Medical MD | $13.45 — |
-2.39
|
$1.16B — | $385.19K — | $13.34 — | $13.8 — | $1.16B — | 0 | -$1 — | |
| agilon health AGL | $2.33 — |
-4.12
|
$964.51M — | $2.63M — | $2.28 — | $2.43 — | $964.51M — | 0 | -$0.62 — | |
| Arcus Biosciences RCUS | $8.22 — |
-2.95
|
$870.37M — | $858.71K — | $8.03 — | $8.39 — | $870.37M — | 0 | -$4.23 — | |
| AMN Healthcare Services AMN | $21.23 — |
-3.15
|
$811M — | $737.88K — | $20.96 — | $21.87 — | $811M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.08 — |
-0.48
|
$707.75M — | $4.8M — | $2.04 — | $2.15 — | $707.75M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $11.35 — |
-10.77
|
$664.34M — | $1.6M — | $11.08 — | $12.22 — | $664.34M — | 0 | -$8.91 — | |
| Owens & Minor OMI | $8.66 — |
-5.97
|
$663.48M — | $1.08M — | $8.63 — | $9.28 — | $663.48M — | 0 | -$4.76 — | |
| Avanos Medical AVNS | $11.83 — |
-4.21
|
$547.07M — | $413.41K — | $11.68 — | $12.33 — | $547.07M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.33 — |
-2.35
|
$467.22M — | $1.29M — | $3.32 — | $3.43 — | $467.22M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.69 — |
-3.06
|
$465.79M — | $17.64K — | $24.64 — | $25.59 — | $465.79M — | 0 | -$3.63 — | |
| Butterfly Network BFLY | $1.88 — |
-3.09
|
$464.9M — | $3.61M — | $1.85 — | $1.93 — | $464.9M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.4899 — |
-2.63
|
$396.25M — | $3.9M — | $0.4799 — | $0.5 — | $396.25M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.62 — |
-5.29
|
$359.32M — | $944.23K — | $6.59 — | $6.94 — | $359.32M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.7 — |
-5.26
|
$267.92M — | $395.23K — | $2.66 — | $2.82 — | $267.92M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $0.9499 — |
-5.9
|
$217.03M — | $1.44M — | $0.93 — | $1.02 — | $217.03M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.87 — |
-0.88
|
$189.18M — | $301.3K — | $7.65 — | $8.01 — | $189.18M — | 0 | -$4.11 — | |
| Stereotaxis STXS | $2.14 — |
-2.73
|
$184.04M — | $273.49K — | $2.12 — | $2.23 — | $184.04M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.12 — |
-3.18
|
$168.73M — | $94.61K — | $19.84 — | $20.8 — | $168.73M — | 25.46 | $0.79 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}