Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1587)

Todas as bolsas de valores

Saúde (1587)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OraSure OSUR US	$4.04 —	-4.6	$278.49M —	$550.52K —	$4.04 —	$4.29 —	$278.49M —	0	-$1.05 —
Nuvectis Pharma NVCT US	$10.37 —	+5.82	$275.07M —	$77.75K —	$9.67 —	$10.45 —	$275.07M —	0	-$1.31 —
Indaptus Therapeutics INDP US	$2.40 —	+18.52	$271.78M —	$1.33M —	$2.17 —	$2.80 —	$271.78M —	0	-$12.69 —
Treace Medical Concepts TMCI US	$4.14 —	+10.99	$268.57M —	$488.86K —	$3.73 —	$4.14 —	$268.57M —	0	-$0.96 —
Eledon Pharmaceuticals ELDN US	$3.48 —	-2.11	$268.23M —	$556.50K —	$3.45 —	$3.63 —	$268.23M —	0	-$0.77 —
Sight Sciences SGHT US	$4.89 —	+0.82	$266.06M —	$88.02K —	$4.76 —	$4.96 —	$266.06M —	0	-$0.70 —
Immuneering IMRX US	$3.96 —	-1.61	$256.53M —	$853.38K —	$3.90 —	$4.18 —	$256.53M —	0	-$1.06 —
SAB Biotherapeutics SABS US	$3.35 —	-0.45	$255.77M —	$171.72K —	$3.33 —	$3.45 —	$255.77M —	0	-$0.58 —
Zentalis Pharmaceuticals ZNTL US	$3.58 —	0	$254.85M —	$339.44K —	$3.51 —	$3.73 —	$254.85M —	0	-$1.74 —
Surrozen SRZN US	$21.53 —	+0.14	$249.97M —	$41.50K —	$21.02 —	$22.42 —	$249.97M —	0	-$36.59 —
MacroGenics MGNX US	$3.87 —	-1.02	$245.99M —	$401.09K —	$3.83 —	$4.04 —	$245.99M —	0	-$1.11 —
Profound Medical PROF US	$6.72 —	-1.46	$244.19M —	$17.79K —	$6.60 —	$6.98 —	$244.19M —	0	-$1.24 —
Sol-Gel SLGL US	$75.00 —	-1.08	$243.40M —	$17.41K —	$72.21 —	$76.05 —	$243.40M —	0	-$0.30 —
InflaRx IFRX US	$1.65 —	-0.6	$243.03M —	$286.12K —	$1.55 —	$1.71 —	$243.03M —	0	-$0.73 —
LifeMD LFMD US	$5.01 —	+3.94	$242.30M —	$687.22K —	$4.78 —	$5.13 —	$242.30M —	0	-$0.44 —
Alpha Teknova TKNO US	$4.48 —	+0.45	$240.19M —	$72.43K —	$4.41 —	$4.69 —	$240.19M —	0	-$0.31 —
Akebia Therapeutics AKBA US	$0.88 —	-4.35	$236.07M —	$6.24M —	$0.82 —	$0.96 —	$236.07M —	0	-$0.08 —
Anavex Life Sciences AVXL US	$2.54 —	0	$235.39M —	$477.80K —	$2.48 —	$2.58 —	$235.39M —	0	-$0.46 —
Entrada Therapeutics TRDA US	$6.00 —	-5.81	$232.92M —	$151.74K —	$5.96 —	$6.50 —	$232.92M —	0	-$4.00 —
Starpharma SPHRF US	$0.54 —	0	$232.07M —	$6.48K —	$0.35 —	$0.35 —	$232.07M —	0	-$0.01 —
Fulcrum Therapeutics FULC US	$3.44 —	-2.41	$228.89M —	$1.26M —	$3.34 —	$3.64 —	$228.89M —	0	-$1.15 —
Camp4 Therapeutics CAMP US	$4.39 —	+9.6	$228.21M —	$153.61K —	$4.01 —	$4.74 —	$228.21M —	0	-$2.35 —
Spok SPOK US	$10.91 —	+1.49	$227.88M —	$77.12K —	$10.78 —	$11.00 —	$227.88M —	18.49	$0.59 —
Foghorn Therapeutics FHTX US	$3.83 —	-1.03	$224.87M —	$116.81K —	$3.82 —	$3.98 —	$224.87M —	0	-$1.17 —
Adagene ADAG US	$3.40 —	0	$224.65M —	$68.16K —	$3.26 —	$3.40 —	$224.65M —	0	-$0.38 —
Frontage FGHQF US	$0.11 —	0	$223.05M —	$97.00K —	$0.15 —	$0.15 —	$223.05M —	0	$0.00 —
Fate Therapeutics FATE US	$1.89 —	-0.53	$220.30M —	$1.33M —	$1.88 —	$2.02 —	$220.30M —	0	-$1.09 —
Utah Medical Products UTMD US	$69.00 —	+1.37	$218.90M —	$7.85K —	$68.56 —	$68.75 —	$218.90M —	20.34	$3.38 —
Inhibikase Therapeutics IKT US	$1.65 —	-1.2	$217.85M —	$437.65K —	$1.65 —	$1.72 —	$217.85M —	0	-$0.44 —
Minerva Neurosciences NERV US	$4.67 —	-1.58	$217.34M —	$48.20K —	$4.64 —	$4.92 —	$217.34M —	0	-$37.03 —
Protara Therapeutics TARA US	$3.81 —	-3.9	$214.42M —	$518.64K —	$3.81 —	$4.07 —	$214.42M —	0	-$1.36 —
AC Immune SA ACIU US	$2.10 —	-7.08	$213.72M —	$457.05K —	$2.10 —	$2.22 —	$213.72M —	0	-$0.83 —
Codexis CDXS US	$2.35 —	-5.06	$213.15M —	$555.17K —	$2.34 —	$2.51 —	$213.15M —	0	-$0.35 —
Unicycive Therapeutics UNCY US	$7.78 —	+7.02	$213.12M —	$900.14K —	$7.15 —	$8.11 —	$213.12M —	0	-$2.25 —
Coherus BioSciences CHRS US	$1.35 —	-4.58	$209.01M —	$443.74K —	$1.35 —	$1.45 —	$209.01M —	0	-$1.42 —
Sanara MedTech SMTI US	$22.80 —	+0.35	$208.94M —	$72.40K —	$22.68 —	$23.66 —	$208.94M —	380.00	$0.06 —
Quantum-Si incorporated QSI US	$0.96 —	-3.34	$207.76M —	$3.04M —	$0.95 —	$1.02 —	$207.76M —	0	-$0.50 —
Karyopharm Therapeutics KPTI US	$9.12 —	+4.89	$206.57M —	$177.73K —	$8.58 —	$9.26 —	$206.57M —	0	-$16.39 —
ALX Oncology ALXO US	$1.52 —	-1.94	$204.52M —	$305.36K —	$1.51 —	$1.59 —	$204.52M —	0	-$1.49 —
High Tide HITI US	$2.31 —	-1.07	$202.60M —	$178.51K —	$2.30 —	$2.37 —	$202.60M —	0	-$0.42 —
Voyager Therapeutics VYGR US	$3.35 —	-2.33	$202.41M —	$315.10K —	$3.35 —	$3.51 —	$202.41M —	0	-$1.98 —
Pro-Dex PDEX US	$63.19 —	-2.78	$201.75M —	$49.32K —	$62.36 —	$66.20 —	$201.75M —	17.40	$3.63 —
Atrium Therapeutics RNA US	$11.69 —	-0.6	$199.96M —	$106.36K —	$11.66 —	$11.98 —	$199.96M —	0	-$5.02 —
Anika Therapeutics ANIK US	$14.87 —	+2.06	$197.85M —	$85.69K —	$14.25 —	$15.02 —	$197.85M —	0	-$0.79 —
Keros Therapeutics KROS US	$9.96 —	-1.14	$197.03M —	$120.60K —	$9.93 —	$10.42 —	$197.03M —	0	-$2.53 —
Apyx Medical APYX US	$4.70 —	-3.41	$196.60M —	$140.70K —	$4.61 —	$4.98 —	$196.60M —	0	-$0.22 —
Arcturus Therapeutics ARCT US	$6.87 —	-4.05	$195.27M —	$240.61K —	$6.80 —	$7.30 —	$195.27M —	0	-$2.83 —
Aurora Cannabis ACB US	$3.29 —	-2.51	$194.82M —	$772.17K —	$3.28 —	$3.43 —	$194.82M —	0	-$1.07 —
So-Young SY US	$1.92 —	+2.96	$192.23M —	$293.11K —	$1.84 —	$1.96 —	$192.23M —	0	-$0.38 —
RxSight RXST US	$4.63 —	-5.5	$192.08M —	$509.02K —	$4.63 —	$4.97 —	$192.08M —	0	-$1.13 —
Lucid Diagnostics LUCD US	$1.00 —	+1.57	$191.73M —	$874.84K —	$1.00 —	$1.04 —	$191.73M —	0	-$0.34 —
Compugen CGEN US	$1.97 —	-2.72	$185.86M —	$296.11K —	$1.96 —	$2.04 —	$185.86M —	5.17	$0.38 —
KORU Medical Systems KRMD US	$3.96 —	-0.88	$182.12M —	$62.40K —	$3.96 —	$4.10 —	$182.12M —	0	-$0.05 —
Tonix Pharmaceuticals Holding TNXP US	$11.40 —	-0.52	$181.73M —	$930.85K —	$11.33 —	$12.77 —	$181.73M —	0	-$14.66 —
MediWound MDWD US	$14.12 —	-1.22	$181.54M —	$45.58K —	$14.12 —	$14.75 —	$181.54M —	0	-$2.26 —
WW WW US	$17.90 —	-0.11	$179.88M —	$161.49K —	$17.87 —	$18.66 —	$179.88M —	1.54	$11.68 —
InfuSystem INFU US	$8.90 —	-1.22	$179.62M —	$87.87K —	$8.83 —	$9.13 —	$179.62M —	24.05	$0.37 —
Caribou Biosciences CRBU US	$1.80 —	-2.17	$178.53M —	$803.26K —	$1.77 —	$1.88 —	$178.53M —	0	-$1.42 —
Stereotaxis STXS US	$1.83 —	-1.62	$177.88M —	$235.33K —	$1.75 —	$1.88 —	$177.88M —	0	-$0.24 —
Inogen INGN US	$6.55 —	+3.23	$177.47M —	$251.72K —	$6.33 —	$6.63 —	$177.47M —	0	-$0.91 —
Nkarta NKTX US	$2.48 —	+1.02	$177.07M —	$429.76K —	$2.33 —	$2.50 —	$177.07M —	0	-$1.35 —
Precision BioSciences DTIL US	$6.63 —	-3.37	$171.07M —	$247.05K —	$6.41 —	$7.17 —	$171.07M —	0	-$2.17 —
Equillium EQ US	$2.69 —	-0.37	$170.08M —	$318.71K —	$2.66 —	$2.90 —	$170.08M —	0	-$0.21 —
Journey Medical Corporation DERM US	$6.16 —	-0.4	$169.48M —	$96.84K —	$6.05 —	$6.30 —	$169.48M —	0	-$0.37 —
Alector ALEC US	$1.50 —	-7.98	$166.54M —	$287.75K —	$1.50 —	$1.66 —	$166.54M —	0	-$1.19 —
Innate Pharma IPHA US	$1.76 —	-0.56	$165.27M —	$3.92K —	$1.75 —	$1.79 —	$165.27M —	0	-$0.63 —
Enlivex ENLV US	$0.68 —	-2.05	$163.53M —	$266.48K —	$0.66 —	$0.71 —	$163.53M —	0.026	$25.48 —
Acumen Pharmaceuticals ABOS US	$2.25 —	+2.51	$162.15M —	$358.47K —	$2.19 —	$2.34 —	$162.15M —	0	-$1.85 —
EDAP TMS EDAP US	$4.32 —	0	$161.92M —	$56.37K —	$4.32 —	$4.32 —	$161.92M —	0	-$0.82 —
NRx Pharmaceuticals NRXP US	$3.75 —	-2.97	$160.72M —	$414.99K —	$3.75 —	$4.00 —	$160.72M —	0	-$1.04 —
Protalix BioTherapeutics PLX US	$1.97 —	+0.25	$159.93M —	$277.68K —	$1.97 —	$2.01 —	$159.93M —	10.44	$0.19 —
Immunic IMUX US	$11.70 —	-4.57	$159.37M —	$164.00K —	$11.61 —	$12.72 —	$159.37M —	0	-$4.77 —
Galectin Therapeutics GALT US	$2.39 —	-0.83	$157.40M —	$230.20K —	$2.32 —	$2.49 —	$157.40M —	0	-$0.41 —
Biodesix BDSX US	$15.10 —	-1.69	$156.37M —	$24.49K —	$14.79 —	$16.00 —	$156.37M —	0	-$3.96 —
Auxly Cannabis CBWTF US	$0.11 —	-0.91	$156.26M —	$133.41K —	$0.11 —	$0.11 —	$156.26M —	10.90	$0.01 —
Oramed Pharmaceuticals ORMP US	$3.75 —	+2.74	$153.47M —	$146.49K —	$3.56 —	$3.77 —	$153.47M —	1.44	$2.60 —
Milestone Pharmaceuticals MIST US	$1.23 —	+1.24	$152.51M —	$796.20K —	$1.21 —	$1.28 —	$152.51M —	0	-$0.64 —
Assertio ASRT US	$23.48 —	+0.09	$151.80M —	$397.23K —	$23.47 —	$23.49 —	$151.80M —	0	-$5.55 —
Tenaya Therapeutics TNYA US	$0.69 —	-2.13	$150.79M —	$1.59M —	$0.69 —	$0.74 —	$150.79M —	0	-$0.44 —
Tiziana Life Sciences TLSA US	$1.18 —	-3.7	$149.53M —	$116.67K —	$1.16 —	$1.24 —	$149.53M —	0	-$0.16 —
Organigram Global OGI US	$1.06 —	-1.85	$149.22M —	$189.08K —	$1.06 —	$1.10 —	$149.22M —	0	-$0.15 —
Spero Therapeutics SPRO US	$2.53 —	-1.56	$146.49M —	$677.69K —	$2.50 —	$2.63 —	$146.49M —	9.37	$0.27 —
ProQR Therapeutics PRQR US	$1.39 —	-5.78	$145.93M —	$418.38K —	$1.38 —	$1.50 —	$145.93M —	0	-$0.50 —
Vaxart VXRT US	$0.60 —	-0.22	$144.91M —	$54.02K —	$0.56 —	$0.60 —	$144.91M —	3.74	$0.16 —
Quanterix QTRX US	$3.04 —	-1.46	$143.44M —	$501.73K —	$2.96 —	$3.21 —	$143.44M —	0	-$2.35 —
Corbus Pharmaceuticals CRBP US	$7.68 —	-0.26	$142.29M —	$205.36K —	$7.61 —	$8.00 —	$142.29M —	0	-$5.74 —
American Well AMWL US	$8.50 —	0	$142.02M —	$102.88K —	$8.28 —	$8.78 —	$142.02M —	0	-$5.43 —
Hyperfine HYPR US	$1.42 —	-0.35	$140.47M —	$374.76K —	$1.40 —	$1.48 —	$140.47M —	0	-$0.40 —
ADC Therapeutics SA ADCT US	$1.09 —	-0.45	$139.27M —	$2.45M —	$1.07 —	$1.22 —	$139.27M —	0	-$0.97 —
Spruce Biosciences SPRB US	$48.99 —	-0.08	$134.83M —	$22.09K —	$48.04 —	$50.38 —	$134.83M —	0	-$35.82 —
Owlet OWLT US	$4.62 —	-1.91	$133.70M —	$128.22K —	$4.58 —	$4.76 —	$133.70M —	0	-$2.57 —
Context Therapeutics Inc. CNTX US	$1.46 —	-4.28	$133.68M —	$342.14K —	$1.45 —	$1.59 —	$133.68M —	0	-$0.42 —
Kazia Therapeutics KZIA US	$11.55 —	+1.13	$131.98M —	$61.60K —	$11.38 —	$11.87 —	$131.98M —	0	-$7.49 —
Connect Biopharma CNTB US	$2.09 —	-1.42	$131.59M —	$161.44K —	$2.06 —	$2.22 —	$131.59M —	0	-$1.15 —
Agenus AGEN US	$3.09 —	+0.8	$130.55M —	$628.39K —	$3.08 —	$3.17 —	$130.55M —	1.52	$2.05 —
CVRx CVRX US	$4.87 —	-6.44	$129.10M —	$317.41K —	$4.87 —	$5.22 —	$129.10M —	0	-$2.01 —
Nyxoah NYXH US	$1.29 —	-3.73	$128.90M —	$949.59K —	$1.27 —	$1.54 —	$128.90M —	0	-$2.46 —
AVITA Medical, Inc. RCEL US	$4.12 —	+0.36	$126.95M —	$184.06K —	$4.06 —	$4.25 —	$126.95M —	0	-$1.56 —
SANUWAVE Health SNWV US	$14.50 —	-0.14	$124.69M —	$44.79K —	$14.15 —	$15.07 —	$124.69M —	15.10	$0.96 —
MaxCyte MXCT US	$1.16 —	-2.94	$123.73M —	$471.87K —	$1.15 —	$1.20 —	$123.73M —	0	-$0.36 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}