Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Armata Pharmaceuticals
ARMP
US
|
$7.67 — |
-1.35
|
$281.76M — | $20.83K — | $7.37 — | $7.83 — | $281.76M — | 0 | -$7.78 — | ||
Nuvectis Pharma
NVCT
US
|
$10.34 — |
+5.51
|
$274.27M — | $60.57K — | $9.67 — | $10.45 — | $274.27M — | 0 | -$1.31 — | ||
Indaptus Therapeutics
INDP
US
|
$2.40 — |
+18.52
|
$271.78M — | $1.33M — | $2.17 — | $2.80 — | $271.78M — | 0 | -$12.69 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$3.50 — |
-1.27
|
$270.54M — | $386.42K — | $3.46 — | $3.63 — | $270.54M — | 0 | -$0.77 — | ||
Sight Sciences
SGHT
US
|
$4.92 — |
+1.34
|
$267.42M — | $71.71K — | $4.76 — | $4.94 — | $267.42M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.03 — |
+7.91
|
$261.11M — | $365.61K — | $3.73 — | $4.06 — | $261.11M — | 0 | -$0.96 — | ||
SAB Biotherapeutics
SABS
US
|
$3.41 — |
+1.49
|
$260.74M — | $134.80K — | $3.35 — | $3.45 — | $260.74M — | 0 | -$0.58 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.59 — |
+0.28
|
$255.56M — | $274.37K — | $3.51 — | $3.73 — | $255.56M — | 0 | -$1.74 — | ||
Immuneering
IMRX
US
|
$3.92 — |
-2.61
|
$253.94M — | $668.60K — | $3.91 — | $4.18 — | $253.94M — | 0 | -$1.06 — | ||
Surrozen
SRZN
US
|
$21.81 — |
+1.44
|
$253.21M — | $23.84K — | $21.02 — | $22.42 — | $253.21M — | 0 | -$36.59 — | ||
Profound Medical
PROF
US
|
$6.74 — |
-1.17
|
$244.92M — | $14.96K — | $6.60 — | $6.98 — | $244.92M — | 0 | -$1.24 — | ||
MacroGenics
MGNX
US
|
$3.85 — |
-1.66
|
$244.40M — | $233.63K — | $3.84 — | $4.04 — | $244.40M — | 0 | -$1.11 — | ||
Sol-Gel
SLGL
US
|
$75.00 — |
-1.08
|
$243.40M — | $17.41K — | $72.21 — | $76.05 — | $243.40M — | 0 | -$0.30 — | ||
InflaRx
IFRX
US
|
$1.65 — |
-0.6
|
$243.03M — | $286.12K — | $1.55 — | $1.71 — | $243.03M — | 0 | -$0.73 — | ||
Alpha Teknova
TKNO
US
|
$4.50 — |
+0.89
|
$241.26M — | $59.06K — | $4.41 — | $4.69 — | $241.26M — | 0 | -$0.31 — | ||
LifeMD
LFMD
US
|
$4.95 — |
+2.7
|
$239.40M — | $571.07K — | $4.78 — | $5.13 — | $239.40M — | 0 | -$0.44 — | ||
Akebia Therapeutics
AKBA
US
|
$0.89 — |
-3.74
|
$237.57M — | $5.74M — | $0.82 — | $0.96 — | $237.57M — | 0 | -$0.08 — | ||
Entrada Therapeutics
TRDA
US
|
$6.08 — |
-4.47
|
$236.22M — | $101.77K — | $6.08 — | $6.50 — | $236.22M — | 0 | -$4.00 — | ||
Anavex Life Sciences
AVXL
US
|
$2.54 — |
0
|
$235.39M — | $477.80K — | $2.48 — | $2.58 — | $235.39M — | 0 | -$0.46 — | ||
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.46 — |
+11.22
|
$231.59M — | $127.65K — | $4.01 — | $4.74 — | $231.59M — | 0 | -$2.35 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.44 — |
-2.41
|
$228.89M — | $1.26M — | $3.34 — | $3.64 — | $228.89M — | 0 | -$1.15 — | ||
Spok
SPOK
US
|
$10.95 — |
+1.86
|
$228.71M — | $66.32K — | $10.78 — | $11.00 — | $228.71M — | 18.55 | $0.59 — | ||
Foghorn Therapeutics
FHTX
US
|
$3.84 — |
-0.78
|
$225.46M — | $104.19K — | $3.83 — | $3.98 — | $225.46M — | 0 | -$1.17 — | ||
Fate Therapeutics
FATE
US
|
$1.92 — |
+0.79
|
$223.21M — | $1.04M — | $1.88 — | $2.02 — | $223.21M — | 0 | -$1.09 — | ||
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.68 — |
+0.3
|
$221.15M — | $338.97K — | $1.67 — | $1.72 — | $221.15M — | 0 | -$0.44 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
-1.89
|
$218.92M — | $310.85K — | $3.86 — | $4.07 — | $218.92M — | 0 | -$1.36 — | ||
Utah Medical Products
UTMD
US
|
$68.75 — |
+1
|
$218.90M — | $4.85K — | $68.56 — | $68.75 — | $218.90M — | 20.34 | $3.38 — | ||
Adagene
ADAG
US
|
$3.31 — |
-2.62
|
$218.77M — | $41.70K — | $3.26 — | $3.38 — | $218.77M — | 0 | -$0.38 — | ||
Minerva Neurosciences
NERV
US
|
$4.68 — |
-1.58
|
$217.34M — | $44.09K — | $4.64 — | $4.92 — | $217.34M — | 0 | -$37.03 — | ||
AC Immune SA
ACIU
US
|
$2.13 — |
-5.75
|
$216.78M — | $399.83K — | $2.10 — | $2.22 — | $216.78M — | 0 | -$0.83 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.87 — |
+8.25
|
$215.58M — | $825.82K — | $7.15 — | $8.11 — | $215.58M — | 0 | -$2.25 — | ||
Codexis
CDXS
US
|
$2.36 — |
-4.45
|
$214.52M — | $408.14K — | $2.35 — | $2.51 — | $214.52M — | 0 | -$0.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.39 — |
-2.11
|
$214.41M — | $347.16K — | $1.37 — | $1.45 — | $214.41M — | 0 | -$1.42 — | ||
Sanara MedTech
SMTI
US
|
$23.09 — |
+1.65
|
$211.64M — | $63.06K — | $22.68 — | $23.66 — | $211.64M — | 384.91 | $0.06 — | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
-1.68
|
$211.34M — | $2.27M — | $0.96 — | $1.02 — | $211.34M — | 0 | -$0.50 — | ||
ALX Oncology
ALXO
US
|
$1.52 — |
-1.94
|
$204.52M — | $305.36K — | $1.51 — | $1.59 — | $204.52M — | 0 | -$1.49 — | ||
High Tide
HITI
US
|
$2.33 — |
-0.21
|
$204.36M — | $101.59K — | $2.32 — | $2.37 — | $204.36M — | 0 | -$0.42 — | ||
Voyager Therapeutics
VYGR
US
|
$3.38 — |
-1.46
|
$204.22M — | $271.63K — | $3.35 — | $3.51 — | $204.22M — | 0 | -$1.98 — | ||
Karyopharm Therapeutics
KPTI
US
|
$8.91 — |
+2.53
|
$201.93M — | $108.43K — | $8.58 — | $9.26 — | $201.93M — | 0 | -$16.39 — | ||
Pro-Dex
PDEX
US
|
$63.19 — |
-2.78
|
$201.75M — | $49.32K — | $62.36 — | $66.20 — | $201.75M — | 17.40 | $3.63 — | ||
Atrium Therapeutics
RNA
US
|
$11.70 — |
-0.51
|
$200.14M — | $92.61K — | $11.66 — | $11.98 — | $200.14M — | 0 | -$5.02 — | ||
Apyx Medical
APYX
US
|
$4.76 — |
-2.06
|
$199.32M — | $67.86K — | $4.73 — | $4.98 — | $199.32M — | 0 | -$0.22 — | ||
Anika Therapeutics
ANIK
US
|
$14.95 — |
+2.61
|
$198.92M — | $54.56K — | $14.25 — | $15.02 — | $198.92M — | 0 | -$0.79 — | ||
RxSight
RXST
US
|
$4.79 — |
-2.55
|
$198.08M — | $311.79K — | $4.77 — | $4.97 — | $198.08M — | 0 | -$1.13 — | ||
Keros Therapeutics
KROS
US
|
$10.00 — |
-0.7
|
$197.92M — | $100.61K — | $9.98 — | $10.42 — | $197.92M — | 0 | -$2.53 — | ||
Arcturus Therapeutics
ARCT
US
|
$6.92 — |
-3.35
|
$196.69M — | $143.75K — | $6.92 — | $7.30 — | $196.69M — | 0 | -$2.83 — | ||
Aurora Cannabis
ACB
US
|
$3.31 — |
-2.07
|
$195.71M — | $502.93K — | $3.31 — | $3.43 — | $195.71M — | 0 | -$1.07 — | ||
So-Young
SY
US
|
$1.92 — |
+3.23
|
$192.73M — | $277.69K — | $1.84 — | $1.96 — | $192.73M — | 0 | -$0.38 — | ||
Lucid Diagnostics
LUCD
US
|
$1.00 — |
+1.57
|
$191.73M — | $676.01K — | $1.00 — | $1.04 — | $191.73M — | 0 | -$0.34 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.66 — |
+1.79
|
$186.99M — | $832.22K — | $11.50 — | $12.77 — | $186.99M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$1.98 — |
-2.72
|
$185.86M — | $246.12K — | $1.96 — | $2.04 — | $185.86M — | 5.17 | $0.38 — | ||
MediWound
MDWD
US
|
$14.26 — |
-0.28
|
$183.27M — | $36.11K — | $14.14 — | $14.75 — | $183.27M — | 0 | -$2.26 — | ||
KORU Medical Systems
KRMD
US
|
$3.98 — |
-0.63
|
$182.58M — | $53.28K — | $3.96 — | $4.10 — | $182.58M — | 0 | -$0.05 — | ||
WW
WW
US
|
$18.09 — |
+0.44
|
$180.88M — | $134.76K — | $17.87 — | $18.66 — | $180.88M — | 1.54 | $11.68 — | ||
Stereotaxis
STXS
US
|
$1.84 — |
-0.27
|
$180.32M — | $212.05K — | $1.75 — | $1.88 — | $180.32M — | 0 | -$0.24 — | ||
InfuSystem
INFU
US
|
$8.90 — |
-1.22
|
$179.62M — | $66.38K — | $8.85 — | $9.13 — | $179.62M — | 24.05 | $0.37 — | ||
Caribou Biosciences
CRBU
US
|
$1.79 — |
-2.45
|
$178.03M — | $610.27K — | $1.77 — | $1.88 — | $178.03M — | 0 | -$1.42 — | ||
Inogen
INGN
US
|
$6.58 — |
+3.54
|
$178.01M — | $210.03K — | $6.33 — | $6.63 — | $178.01M — | 0 | -$0.91 — | ||
Nkarta
NKTX
US
|
$2.44 — |
-0.61
|
$174.21M — | $334.69K — | $2.33 — | $2.47 — | $174.21M — | 0 | -$1.35 — | ||
Precision BioSciences
DTIL
US
|
$6.75 — |
-1.6
|
$174.17M — | $204.64K — | $6.41 — | $7.17 — | $174.17M — | 0 | -$2.17 — | ||
Equillium
EQ
US
|
$2.72 — |
+0.74
|
$171.98M — | $293.64K — | $2.66 — | $2.90 — | $171.98M — | 0 | -$0.21 — | ||
Journey Medical Corporation
DERM
US
|
$6.18 — |
+0.06
|
$170.26M — | $73.37K — | $6.15 — | $6.30 — | $170.26M — | 0 | -$0.37 — | ||
Alector
ALEC
US
|
$1.52 — |
-6.75
|
$168.76M — | $247.23K — | $1.52 — | $1.66 — | $168.76M — | 0 | -$1.19 — | ||
Innate Pharma
IPHA
US
|
$1.77 — |
0
|
$166.21M — | $3.70K — | $1.75 — | $1.79 — | $166.21M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.27 — |
+3.42
|
$163.60M — | $333.62K — | $2.19 — | $2.34 — | $163.60M — | 0 | -$1.85 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Immunic
IMUX
US
|
$11.86 — |
-3.25
|
$161.55M — | $136.95K — | $11.72 — | $12.72 — | $161.55M — | 0 | -$4.77 — | ||
Enlivex
ENLV
US
|
$0.67 — |
-3.26
|
$161.50M — | $202.81K — | $0.67 — | $0.71 — | $161.50M — | 0.026 | $25.48 — | ||
NRx Pharmaceuticals
NRXP
US
|
$3.75 — |
-2.97
|
$160.72M — | $414.99K — | $3.75 — | $4.00 — | $160.72M — | 0 | -$1.04 — | ||
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+4.09
|
$160.56M — | $133.41K — | $0.11 — | $0.11 — | $160.56M — | 11.20 | $0.01 — | ||
Protalix BioTherapeutics
PLX
US
|
$1.99 — |
+0.25
|
$159.93M — | $241.26K — | $1.97 — | $2.01 — | $159.93M — | 10.44 | $0.19 — | ||
Biodesix
BDSX
US
|
$15.31 — |
-0.33
|
$158.55M — | $14.81K — | $15.23 — | $16.00 — | $158.55M — | 0 | -$3.96 — | ||
Galectin Therapeutics
GALT
US
|
$2.38 — |
-1.04
|
$157.07M — | $208.77K — | $2.32 — | $2.49 — | $157.07M — | 0 | -$0.41 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+1.41
|
$156.22M — | $1.20M — | $0.70 — | $0.74 — | $156.22M — | 0 | -$0.44 — | ||
Milestone Pharmaceuticals
MIST
US
|
$1.24 — |
+2.07
|
$153.76M — | $707.72K — | $1.22 — | $1.28 — | $153.76M — | 0 | -$0.64 — | ||
Organigram Global
OGI
US
|
$1.08 — |
0
|
$152.04M — | $153.01K — | $1.07 — | $1.10 — | $152.04M — | 0 | -$0.15 — | ||
Assertio
ASRT
US
|
$23.48 — |
+0.11
|
$151.76M — | $353.23K — | $23.47 — | $23.49 — | $151.76M — | 0 | -$5.55 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$3.67 — |
+0.55
|
$150.20M — | $124.47K — | $3.56 — | $3.77 — | $150.20M — | 1.41 | $2.60 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.18 — |
-3.67
|
$149.55M — | $101.23K — | $1.16 — | $1.24 — | $149.55M — | 0 | -$0.16 — | ||
ProQR Therapeutics
PRQR
US
|
$1.41 — |
-4.42
|
$148.03M — | $362.68K — | $1.40 — | $1.50 — | $148.03M — | 0 | -$0.50 — | ||
Spero Therapeutics
SPRO
US
|
$2.54 — |
-1.18
|
$147.05M — | $591.43K — | $2.50 — | $2.63 — | $147.05M — | 9.40 | $0.27 — | ||
American Well
AMWL
US
|
$8.66 — |
+1.88
|
$144.70M — | $67.49K — | $8.20 — | $8.78 — | $144.70M — | 0 | -$5.43 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$7.70 — |
0
|
$142.66M — | $167.09K — | $7.69 — | $8.00 — | $142.66M — | 0 | -$5.74 — | ||
Hyperfine
HYPR
US
|
$1.44 — |
+1.06
|
$142.45M — | $313.54K — | $1.40 — | $1.48 — | $142.45M — | 0 | -$0.40 — | ||
Vaxart
VXRT
US
|
$0.58 — |
-2.67
|
$141.35M — | $52.10K — | $0.56 — | $0.59 — | $141.35M — | 3.64 | $0.16 — | ||
Quanterix
QTRX
US
|
$3.00 — |
-2.91
|
$141.32M — | $363.04K — | $2.96 — | $3.21 — | $141.32M — | 0 | -$2.35 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.07 — |
-2.73
|
$136.09M — | $1.93M — | $1.07 — | $1.22 — | $136.09M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$4.69 — |
-0.21
|
$136.02M — | $66.55K — | $4.58 — | $4.76 — | $136.02M — | 0 | -$2.57 — | ||
Context Therapeutics Inc.
CNTX
US
|
$1.48 — |
-2.63
|
$135.98M — | $253.77K — | $1.46 — | $1.59 — | $135.98M — | 0 | -$0.42 — | ||
Connect Biopharma
CNTB
US
|
$2.15 — |
+1.42
|
$135.37M — | $77.57K — | $2.11 — | $2.22 — | $135.37M — | 0 | -$1.15 — | ||
Spruce Biosciences
SPRB
US
|
$48.99 — |
-0.08
|
$134.83M — | $22.09K — | $48.04 — | $50.38 — | $134.83M — | 0 | -$35.82 — | ||
Kazia Therapeutics
KZIA
US
|
$11.63 — |
+1.84
|
$132.89M — | $45.69K — | $11.38 — | $11.87 — | $132.89M — | 0 | -$7.49 — | ||
CVRx
CVRX
US
|
$4.98 — |
-4.23
|
$132.15M — | $225.56K — | $4.98 — | $5.22 — | $132.15M — | 0 | -$2.01 — | ||
Nyxoah
NYXH
US
|
$1.33 — |
-2.23
|
$130.90M — | $741.50K — | $1.31 — | $1.54 — | $130.90M — | 0 | -$2.46 — | ||
Agenus
AGEN
US
|
$3.13 — |
+0.8
|
$130.55M — | $504.43K — | $3.08 — | $3.17 — | $130.55M — | 1.52 | $2.05 — | ||
AVITA Medical, Inc.
RCEL
US
|
$4.12 — |
+0.12
|
$126.95M — | $147.59K — | $4.06 — | $4.25 — | $126.95M — | 0 | -$1.56 — | ||
MaxCyte
MXCT
US
|
$1.17 — |
-1.68
|
$125.33M — | $429.87K — | $1.15 — | $1.20 — | $125.33M — | 0 | -$0.36 — | ||
SANUWAVE Health
SNWV
US
|
$14.40 — |
-0.83
|
$123.83M — | $37.13K — | $14.15 — | $15.07 — | $123.83M — | 15.00 | $0.96 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


