Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Armata Pharmaceuticals
ARMP
US
|
$7.72 — |
-0.71
|
$283.59M — | $15.06K — | $7.37 — | $7.83 — | $283.59M — | 0 | -$7.78 — | ||
Nuvectis Pharma
NVCT
US
|
$10.25 — |
+4.62
|
$271.95M — | $48.00K — | $9.67 — | $10.45 — | $271.95M — | 0 | -$1.31 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.40 — |
+18.66
|
$271.78M — | $1.31M — | $2.17 — | $2.80 — | $271.78M — | 0 | -$12.69 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.50 — |
-1.55
|
$269.77M — | $366.15K — | $3.46 — | $3.63 — | $269.77M — | 0 | -$0.77 — | ||
Sight Sciences
SGHT
US
|
$4.87 — |
+0.31
|
$264.70M — | $59.64K — | $4.76 — | $4.94 — | $264.70M — | 0 | -$0.70 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.40 — |
+1.34
|
$260.36M — | $115.60K — | $3.35 — | $3.45 — | $260.36M — | 0 | -$0.58 — | ||
Treace Medical Concepts
TMCI
US
|
$3.99 — |
+6.97
|
$258.84M — | $299.28K — | $3.73 — | $4.04 — | $258.84M — | 0 | -$0.96 — | ||
|
Surrozen
SRZN
US
|
$21.98 — |
+2.25
|
$255.23M — | $19.12K — | $21.02 — | $22.42 — | $255.23M — | 0 | -$36.59 — | ||
Immuneering
IMRX
US
|
$3.92 — |
-2.61
|
$253.94M — | $633.72K — | $3.92 — | $4.18 — | $253.94M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.54 — |
-1.12
|
$252.00M — | $228.59K — | $3.51 — | $3.73 — | $252.00M — | 0 | -$1.74 — | ||
|
Profound Medical
PROF
US
|
$6.76 — |
-0.81
|
$245.82M — | $13.66K — | $6.60 — | $6.98 — | $245.82M — | 0 | -$1.24 — | ||
MacroGenics
MGNX
US
|
$3.85 — |
-1.4
|
$245.04M — | $137.43K — | $3.85 — | $4.04 — | $245.04M — | 0 | -$1.11 — | ||
LifeMD
LFMD
US
|
$5.03 — |
+4.25
|
$243.02M — | $461.52K — | $4.78 — | $5.13 — | $243.02M — | 0 | -$0.44 — | ||
|
InflaRx
IFRX
US
|
$1.65 — |
-0.9
|
$242.30M — | $257.09K — | $1.55 — | $1.71 — | $242.30M — | 0 | -$0.73 — | ||
Alpha Teknova
TKNO
US
|
$4.51 — |
+1.12
|
$241.80M — | $50.13K — | $4.41 — | $4.69 — | $241.80M — | 0 | -$0.31 — | ||
Sol-Gel
SLGL
US
|
$73.99 — |
-2.41
|
$240.12M — | $11.45K — | $73.92 — | $76.05 — | $240.12M — | 0 | -$0.30 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.18 — |
-2.98
|
$239.91M — | $59.40K — | $6.16 — | $6.50 — | $239.91M — | 0 | -$4.00 — | ||
Anavex Life Sciences
AVXL
US
|
$2.54 — |
+0.2
|
$235.85M — | $457.28K — | $2.48 — | $2.58 — | $235.85M — | 0 | -$0.46 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.53 — |
+12.84
|
$234.96M — | $104.67K — | $4.01 — | $4.74 — | $234.96M — | 0 | -$2.35 — | ||
Akebia Therapeutics
AKBA
US
|
$0.87 — |
-5.84
|
$232.39M — | $5.39M — | $0.82 — | $0.96 — | $232.39M — | 0 | -$0.08 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.43 — |
-2.56
|
$228.55M — | $1.07M — | $3.34 — | $3.64 — | $228.55M — | 0 | -$1.15 — | ||
Spok
SPOK
US
|
$10.94 — |
+1.77
|
$228.50M — | $58.48K — | $10.78 — | $11.00 — | $228.50M — | 18.54 | $0.59 — | ||
Foghorn Therapeutics
FHTX
US
|
$3.87 — |
0
|
$227.22M — | $78.19K — | $3.86 — | $3.98 — | $227.22M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$1.92 — |
+1.05
|
$223.78M — | $911.49K — | $1.88 — | $2.02 — | $223.78M — | 0 | -$1.09 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.69 — |
+1.2
|
$223.14M — | $236.25K — | $1.67 — | $1.72 — | $223.14M — | 0 | -$0.44 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.72 — |
-0.42
|
$219.90M — | $24.80K — | $4.71 — | $4.92 — | $219.90M — | 0 | -$37.03 — | ||
|
Adagene
ADAG
US
|
$3.31 — |
-2.62
|
$218.77M — | $41.68K — | $3.26 — | $3.38 — | $218.77M — | 0 | -$0.38 — | ||
Utah Medical Products
UTMD
US
|
$68.56 — |
+0.72
|
$218.30M — | $3.28K — | $68.56 — | $68.56 — | $218.30M — | 20.28 | $3.38 — | ||
Protara Therapeutics
TARA
US
|
$3.87 — |
-2.54
|
$217.47M — | $288.22K — | $3.86 — | $4.07 — | $217.47M — | 0 | -$1.36 — | ||
AC Immune SA
ACIU
US
|
$2.12 — |
-6.19
|
$215.76M — | $352.03K — | $2.10 — | $2.22 — | $215.76M — | 0 | -$0.83 — | ||
|
Codexis
CDXS
US
|
$2.36 — |
-4.45
|
$214.52M — | $391.81K — | $2.35 — | $2.51 — | $214.52M — | 0 | -$0.35 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.80 — |
+7.36
|
$213.80M — | $750.97K — | $7.15 — | $8.11 — | $213.80M — | 0 | -$2.25 — | ||
|
Sanara MedTech
SMTI
US
|
$23.29 — |
+2.51
|
$213.43M — | $58.79K — | $22.68 — | $23.66 — | $213.43M — | 388.16 | $0.06 — | ||
Coherus BioSciences
CHRS
US
|
$1.38 — |
-3.17
|
$212.09M — | $296.00K — | $1.37 — | $1.45 — | $212.09M — | 0 | -$1.42 — | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
-2.15
|
$210.33M — | $1.80M — | $0.96 — | $1.02 — | $210.33M — | 0 | -$0.50 — | ||
High Tide
HITI
US
|
$2.33 — |
0
|
$204.80M — | $79.69K — | $2.33 — | $2.37 — | $204.80M — | 0 | -$0.42 — | ||
|
ALX Oncology
ALXO
US
|
$1.52 — |
-1.94
|
$204.54M — | $272.60K — | $1.51 — | $1.59 — | $204.54M — | 0 | -$1.49 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.38 — |
-1.31
|
$204.53M — | $243.31K — | $3.35 — | $3.51 — | $204.53M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$8.96 — |
+3.11
|
$203.06M — | $93.09K — | $8.58 — | $9.26 — | $203.06M — | 0 | -$16.39 — | ||
Atrium Therapeutics
RNA
US
|
$11.85 — |
+0.72
|
$202.62M — | $79.93K — | $11.66 — | $11.98 — | $202.62M — | 0 | -$5.02 — | ||
Pro-Dex
PDEX
US
|
$63.05 — |
-3
|
$201.30M — | $29.81K — | $63.05 — | $66.20 — | $201.30M — | 17.36 | $3.63 — | ||
|
Apyx Medical
APYX
US
|
$4.79 — |
-1.44
|
$200.58M — | $55.57K — | $4.73 — | $4.98 — | $200.58M — | 0 | -$0.22 — | ||
RxSight
RXST
US
|
$4.83 — |
-1.53
|
$200.15M — | $252.12K — | $4.83 — | $4.97 — | $200.15M — | 0 | -$1.13 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.04 — |
-1.72
|
$200.01M — | $98.54K — | $7.02 — | $7.30 — | $200.01M — | 0 | -$2.83 — | ||
|
Keros Therapeutics
KROS
US
|
$10.06 — |
-0.1
|
$199.11M — | $64.70K — | $9.98 — | $10.42 — | $199.11M — | 0 | -$2.53 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.94 — |
+2.54
|
$198.79M — | $50.12K — | $14.25 — | $15.02 — | $198.79M — | 0 | -$0.79 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
+4.6
|
$197.45M — | $519.22K — | $1.00 — | $1.04 — | $197.45M — | 0 | -$0.34 — | ||
Aurora Cannabis
ACB
US
|
$3.33 — |
-1.49
|
$196.88M — | $420.00K — | $3.32 — | $3.43 — | $196.88M — | 0 | -$1.07 — | ||
So-Young
SY
US
|
$1.91 — |
+2.69
|
$191.73M — | $267.48K — | $1.84 — | $1.96 — | $191.73M — | 0 | -$0.38 — | ||
Compugen
CGEN
US
|
$1.98 — |
-2.23
|
$186.80M — | $237.53K — | $1.96 — | $2.04 — | $186.80M — | 5.19 | $0.38 — | ||
MediWound
MDWD
US
|
$14.36 — |
+0.38
|
$184.37M — | $30.67K — | $14.33 — | $14.75 — | $184.37M — | 0 | -$2.26 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.55 — |
+0.79
|
$184.12M — | $720.49K — | $11.52 — | $12.77 — | $184.12M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$3.97 — |
-0.74
|
$182.37M — | $46.44K — | $3.96 — | $4.10 — | $182.37M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.85 — |
0
|
$180.81M — | $186.04K — | $1.75 — | $1.88 — | $180.81M — | 0 | -$0.24 — | ||
WW
WW
US
|
$18.00 — |
-0.08
|
$179.93M — | $118.17K — | $17.87 — | $18.66 — | $179.93M — | 1.54 | $11.68 — | ||
|
InfuSystem
INFU
US
|
$8.88 — |
-1.44
|
$179.21M — | $35.73K — | $8.88 — | $9.13 — | $179.21M — | 24.00 | $0.37 — | ||
Caribou Biosciences
CRBU
US
|
$1.79 — |
-2.72
|
$177.53M — | $578.46K — | $1.77 — | $1.88 — | $177.53M — | 0 | -$1.42 — | ||
Inogen
INGN
US
|
$6.55 — |
+3.14
|
$177.32M — | $166.78K — | $6.33 — | $6.58 — | $177.32M — | 0 | -$0.91 — | ||
|
Precision BioSciences
DTIL
US
|
$6.77 — |
-1.31
|
$174.68M — | $194.05K — | $6.41 — | $7.17 — | $174.68M — | 0 | -$2.17 — | ||
Nkarta
NKTX
US
|
$2.44 — |
-0.61
|
$174.21M — | $302.21K — | $2.33 — | $2.47 — | $174.21M — | 0 | -$1.35 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.22 — |
+0.73
|
$171.40M — | $50.13K — | $6.15 — | $6.30 — | $171.40M — | 0 | -$0.37 — | ||
|
Alector
ALEC
US
|
$1.54 — |
-5.45
|
$171.10M — | $180.98K — | $1.54 — | $1.66 — | $171.10M — | 0 | -$1.19 — | ||
|
Equillium
EQ
US
|
$2.67 — |
-1.11
|
$168.81M — | $111.54K — | $2.66 — | $2.90 — | $168.81M — | 0 | -$0.21 — | ||
Enlivex
ENLV
US
|
$0.70 — |
+0.91
|
$168.47M — | $41.23K — | $0.69 — | $0.71 — | $168.47M — | 0.027 | $25.48 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
+4.57
|
$165.40M — | $310.34K — | $2.19 — | $2.34 — | $165.40M — | 0 | -$1.85 — | ||
Innate Pharma
IPHA
US
|
$1.76 — |
-0.56
|
$165.27M — | $2.87K — | $1.76 — | $1.79 — | $165.27M — | 0 | -$0.63 — | ||
|
Immunic
IMUX
US
|
$11.99 — |
-2.2
|
$163.32M — | $118.62K — | $11.72 — | $12.72 — | $163.32M — | 0 | -$4.77 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.75 — |
-3.07
|
$160.54M — | $343.64K — | $3.75 — | $4.00 — | $160.54M — | 0 | -$1.04 — | ||
Biodesix
BDSX
US
|
$15.46 — |
+0.65
|
$160.10M — | $13.21K — | $15.25 — | $16.00 — | $160.10M — | 0 | -$3.96 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$1.98 — |
-0.25
|
$159.13M — | $212.54K — | $1.97 — | $2.01 — | $159.13M — | 10.39 | $0.19 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+3.07
|
$158.98M — | $118.02K — | $0.11 — | $0.11 — | $158.98M — | 11.08 | $0.01 — | ||
Galectin Therapeutics
GALT
US
|
$2.40 — |
-0.41
|
$158.06M — | $189.24K — | $2.32 — | $2.49 — | $158.06M — | 0 | -$0.41 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+0.77
|
$155.24M — | $1.02M — | $0.70 — | $0.74 — | $155.24M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.24 — |
+2.48
|
$154.37M — | $642.60K — | $1.22 — | $1.28 — | $154.37M — | 0 | -$0.64 — | ||
Organigram Global
OGI
US
|
$1.08 — |
+0.46
|
$152.74M — | $146.01K — | $1.07 — | $1.10 — | $152.74M — | 0 | -$0.15 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.71 — |
+1.64
|
$151.84M — | $83.71K — | $3.56 — | $3.77 — | $151.84M — | 1.42 | $2.60 — | ||
|
Assertio
ASRT
US
|
$23.48 — |
+0.09
|
$151.73M — | $320.16K — | $23.47 — | $23.49 — | $151.73M — | 0 | -$5.55 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.19 — |
-2.46
|
$151.44M — | $42.35K — | $1.18 — | $1.24 — | $151.44M — | 0 | -$0.16 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.40 — |
-4.76
|
$147.51M — | $321.91K — | $1.40 — | $1.50 — | $147.51M — | 0 | -$0.50 — | ||
Spero Therapeutics
SPRO
US
|
$2.54 — |
-1.36
|
$146.78M — | $540.81K — | $2.50 — | $2.63 — | $146.78M — | 9.38 | $0.27 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.75 — |
+0.65
|
$143.59M — | $149.32K — | $7.69 — | $8.00 — | $143.59M — | 0 | -$5.74 — | ||
|
Hyperfine
HYPR
US
|
$1.44 — |
+1.06
|
$142.45M — | $289.63K — | $1.40 — | $1.48 — | $142.45M — | 0 | -$0.40 — | ||
|
American Well
AMWL
US
|
$8.52 — |
+0.24
|
$142.36M — | $46.21K — | $8.28 — | $8.56 — | $142.36M — | 0 | -$5.43 — | ||
|
Vaxart
VXRT
US
|
$0.58 — |
-2.67
|
$141.35M — | $38.42K — | $0.56 — | $0.58 — | $141.35M — | 3.64 | $0.16 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.11 — |
+0.91
|
$140.55M — | $1.63M — | $1.09 — | $1.22 — | $140.55M — | 0 | -$0.97 — | ||
|
Quanterix
QTRX
US
|
$2.97 — |
-3.88
|
$139.91M — | $301.56K — | $2.96 — | $3.21 — | $139.91M — | 0 | -$2.35 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.49 — |
-2.01
|
$136.85M — | $218.26K — | $1.46 — | $1.59 — | $136.85M — | 0 | -$0.42 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.94 — |
-0.18
|
$134.70M — | $17.69K — | $48.53 — | $50.38 — | $134.70M — | 0 | -$35.82 — | ||
|
CVRx
CVRX
US
|
$5.07 — |
-2.6
|
$134.40M — | $125.23K — | $5.00 — | $5.22 — | $134.40M — | 0 | -$2.01 — | ||
Owlet
OWLT
US
|
$4.62 — |
-1.7
|
$133.99M — | $47.57K — | $4.58 — | $4.76 — | $133.99M — | 0 | -$2.57 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+0.24
|
$133.80M — | $60.14K — | $2.11 — | $2.22 — | $133.80M — | 0 | -$1.15 — | ||
Nyxoah
NYXH
US
|
$1.34 — |
-0.75
|
$132.90M — | $706.15K — | $1.31 — | $1.54 — | $132.90M — | 0 | -$2.46 — | ||
|
Kazia Therapeutics
KZIA
US
|
$11.57 — |
+1.31
|
$132.21M — | $33.85K — | $11.38 — | $11.87 — | $132.21M — | 0 | -$7.49 — | ||
Agenus
AGEN
US
|
$3.15 — |
+1.13
|
$130.97M — | $417.03K — | $3.08 — | $3.17 — | $130.97M — | 1.53 | $2.05 — | ||
|
Cue Biopharma
CUE
US
|
$30.75 — |
+1
|
$129.14M — | $13.79K — | $30.13 — | $31.50 — | $129.14M — | 0 | -$4.53 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.13 — |
+0.36
|
$127.26M — | $130.92K — | $4.06 — | $4.25 — | $127.26M — | 0 | -$1.56 — | ||
SANUWAVE Health
SNWV
US
|
$14.45 — |
-0.48
|
$124.26M — | $23.92K — | $14.17 — | $15.07 — | $124.26M — | 15.05 | $0.96 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||