$2.21T
Capitalização total de mercado
$98.91B
Volume total
BTC 56.17%     ETH 8.93%
Dominância

Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.72
-0.71
$283.59M $15.06K $7.37 $7.83 $283.59M 0 -$7.78
us Nuvectis Pharma NVCT US $10.25
+4.62
$271.95M $48.00K $9.67 $10.45 $271.95M 0 -$1.31
us Indaptus Therapeutics INDP US $2.40
+18.66
$271.78M $1.31M $2.17 $2.80 $271.78M 0 -$12.69
us Eledon Pharmaceuticals ELDN US $3.50
-1.55
$269.77M $366.15K $3.46 $3.63 $269.77M 0 -$0.77
Sight Sciences Sight Sciences SGHT US $4.87
+0.31
$264.70M $59.64K $4.76 $4.94 $264.70M 0 -$0.70
us SAB Biotherapeutics SABS US $3.40
+1.34
$260.36M $115.60K $3.35 $3.45 $260.36M 0 -$0.58
Treace Medical Concepts Treace Medical Concepts TMCI US $3.99
+6.97
$258.84M $299.28K $3.73 $4.04 $258.84M 0 -$0.96
us Surrozen SRZN US $21.98
+2.25
$255.23M $19.12K $21.02 $22.42 $255.23M 0 -$36.59
Immuneering Immuneering IMRX US $3.92
-2.61
$253.94M $633.72K $3.92 $4.18 $253.94M 0 -$1.06
us Zentalis Pharmaceuticals ZNTL US $3.54
-1.12
$252.00M $228.59K $3.51 $3.73 $252.00M 0 -$1.74
us Profound Medical PROF US $6.76
-0.81
$245.82M $13.66K $6.60 $6.98 $245.82M 0 -$1.24
MacroGenics MacroGenics MGNX US $3.85
-1.4
$245.04M $137.43K $3.85 $4.04 $245.04M 0 -$1.11
LifeMD LifeMD LFMD US $5.03
+4.25
$243.02M $461.52K $4.78 $5.13 $243.02M 0 -$0.44
us InflaRx IFRX US $1.65
-0.9
$242.30M $257.09K $1.55 $1.71 $242.30M 0 -$0.73
Alpha Teknova Alpha Teknova TKNO US $4.51
+1.12
$241.80M $50.13K $4.41 $4.69 $241.80M 0 -$0.31
Sol-Gel Sol-Gel SLGL US $73.99
-2.41
$240.12M $11.45K $73.92 $76.05 $240.12M 0 -$0.30
us Entrada Therapeutics TRDA US $6.18
-2.98
$239.91M $59.40K $6.16 $6.50 $239.91M 0 -$4.00
Anavex Life Sciences Anavex Life Sciences AVXL US $2.54
+0.2
$235.85M $457.28K $2.48 $2.58 $235.85M 0 -$0.46
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.53
+12.84
$234.96M $104.67K $4.01 $4.74 $234.96M 0 -$2.35
Akebia Therapeutics Akebia Therapeutics AKBA US $0.87
-5.84
$232.39M $5.39M $0.82 $0.96 $232.39M 0 -$0.08
us Starpharma SPHRF US $0.54
0
$232.07M $6.48K $0.35 $0.35 $232.07M 0 -$0.01
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.43
-2.56
$228.55M $1.07M $3.34 $3.64 $228.55M 0 -$1.15
Spok Spok SPOK US $10.94
+1.77
$228.50M $58.48K $10.78 $11.00 $228.50M 18.54 $0.59
Foghorn Therapeutics Foghorn Therapeutics FHTX US $3.87
0
$227.22M $78.19K $3.86 $3.98 $227.22M 0 -$1.17
us Fate Therapeutics FATE US $1.92
+1.05
$223.78M $911.49K $1.88 $2.02 $223.78M 0 -$1.09
us Inhibikase Therapeutics IKT US $1.69
+1.2
$223.14M $236.25K $1.67 $1.72 $223.14M 0 -$0.44
us Frontage FGHQF US $0.11
0
$223.05M $97.00K $0.15 $0.15 $223.05M 0 $0.00
us Minerva Neurosciences NERV US $4.72
-0.42
$219.90M $24.80K $4.71 $4.92 $219.90M 0 -$37.03
us Adagene ADAG US $3.31
-2.62
$218.77M $41.68K $3.26 $3.38 $218.77M 0 -$0.38
Utah Medical Products Utah Medical Products UTMD US $68.56
+0.72
$218.30M $3.28K $68.56 $68.56 $218.30M 20.28 $3.38
Protara Therapeutics Protara Therapeutics TARA US $3.87
-2.54
$217.47M $288.22K $3.86 $4.07 $217.47M 0 -$1.36
AC Immune SA AC Immune SA ACIU US $2.12
-6.19
$215.76M $352.03K $2.10 $2.22 $215.76M 0 -$0.83
us Codexis CDXS US $2.36
-4.45
$214.52M $391.81K $2.35 $2.51 $214.52M 0 -$0.35
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.80
+7.36
$213.80M $750.97K $7.15 $8.11 $213.80M 0 -$2.25
us Sanara MedTech SMTI US $23.29
+2.51
$213.43M $58.79K $22.68 $23.66 $213.43M 388.16 $0.06
Coherus BioSciences Coherus BioSciences CHRS US $1.38
-3.17
$212.09M $296.00K $1.37 $1.45 $212.09M 0 -$1.42
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.97
-2.15
$210.33M $1.80M $0.96 $1.02 $210.33M 0 -$0.50
High Tide High Tide HITI US $2.33
0
$204.80M $79.69K $2.33 $2.37 $204.80M 0 -$0.42
us ALX Oncology ALXO US $1.52
-1.94
$204.54M $272.60K $1.51 $1.59 $204.54M 0 -$1.49
us Voyager Therapeutics VYGR US $3.38
-1.31
$204.53M $243.31K $3.35 $3.51 $204.53M 0 -$1.98
us Karyopharm Therapeutics KPTI US $8.96
+3.11
$203.06M $93.09K $8.58 $9.26 $203.06M 0 -$16.39
Atrium Therapeutics Atrium Therapeutics RNA US $11.85
+0.72
$202.62M $79.93K $11.66 $11.98 $202.62M 0 -$5.02
Pro-Dex Pro-Dex PDEX US $63.05
-3
$201.30M $29.81K $63.05 $66.20 $201.30M 17.36 $3.63
us Apyx Medical APYX US $4.79
-1.44
$200.58M $55.57K $4.73 $4.98 $200.58M 0 -$0.22
RxSight RxSight RXST US $4.83
-1.53
$200.15M $252.12K $4.83 $4.97 $200.15M 0 -$1.13
us Arcturus Therapeutics ARCT US $7.04
-1.72
$200.01M $98.54K $7.02 $7.30 $200.01M 0 -$2.83
us Keros Therapeutics KROS US $10.06
-0.1
$199.11M $64.70K $9.98 $10.42 $199.11M 0 -$2.53
us Anika Therapeutics ANIK US $14.94
+2.54
$198.79M $50.12K $14.25 $15.02 $198.79M 0 -$0.79
us Lucid Diagnostics LUCD US $1.03
+4.6
$197.45M $519.22K $1.00 $1.04 $197.45M 0 -$0.34
Aurora Cannabis Aurora Cannabis ACB US $3.33
-1.49
$196.88M $420.00K $3.32 $3.43 $196.88M 0 -$1.07
So-Young So-Young SY US $1.91
+2.69
$191.73M $267.48K $1.84 $1.96 $191.73M 0 -$0.38
Compugen Compugen CGEN US $1.98
-2.23
$186.80M $237.53K $1.96 $2.04 $186.80M 5.19 $0.38
MediWound MediWound MDWD US $14.36
+0.38
$184.37M $30.67K $14.33 $14.75 $184.37M 0 -$2.26
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $11.55
+0.79
$184.12M $720.49K $11.52 $12.77 $184.12M 0 -$14.66
KORU Medical Systems KORU Medical Systems KRMD US $3.97
-0.74
$182.37M $46.44K $3.96 $4.10 $182.37M 0 -$0.05
Stereotaxis Stereotaxis STXS US $1.85
0
$180.81M $186.04K $1.75 $1.88 $180.81M 0 -$0.24
WW WW WW US $18.00
-0.08
$179.93M $118.17K $17.87 $18.66 $179.93M 1.54 $11.68
us InfuSystem INFU US $8.88
-1.44
$179.21M $35.73K $8.88 $9.13 $179.21M 24.00 $0.37
Caribou Biosciences Caribou Biosciences CRBU US $1.79
-2.72
$177.53M $578.46K $1.77 $1.88 $177.53M 0 -$1.42
Inogen Inogen INGN US $6.55
+3.14
$177.32M $166.78K $6.33 $6.58 $177.32M 0 -$0.91
us Precision BioSciences DTIL US $6.77
-1.31
$174.68M $194.05K $6.41 $7.17 $174.68M 0 -$2.17
Nkarta Nkarta NKTX US $2.44
-0.61
$174.21M $302.21K $2.33 $2.47 $174.21M 0 -$1.35
us Journey Medical Corporation DERM US $6.22
+0.73
$171.40M $50.13K $6.15 $6.30 $171.40M 0 -$0.37
us Alector ALEC US $1.54
-5.45
$171.10M $180.98K $1.54 $1.66 $171.10M 0 -$1.19
us Equillium EQ US $2.67
-1.11
$168.81M $111.54K $2.66 $2.90 $168.81M 0 -$0.21
Enlivex Enlivex ENLV US $0.70
+0.91
$168.47M $41.23K $0.69 $0.71 $168.47M 0.027 $25.48
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.29
+4.57
$165.40M $310.34K $2.19 $2.34 $165.40M 0 -$1.85
Innate Pharma Innate Pharma IPHA US $1.76
-0.56
$165.27M $2.87K $1.76 $1.79 $165.27M 0 -$0.63
us Immunic IMUX US $11.99
-2.2
$163.32M $118.62K $11.72 $12.72 $163.32M 0 -$4.77
EDAP TMS EDAP TMS EDAP US $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
us NRx Pharmaceuticals NRXP US $3.75
-3.07
$160.54M $343.64K $3.75 $4.00 $160.54M 0 -$1.04
Biodesix Biodesix BDSX US $15.46
+0.65
$160.10M $13.21K $15.25 $16.00 $160.10M 0 -$3.96
us Protalix BioTherapeutics PLX US $1.98
-0.25
$159.13M $212.54K $1.97 $2.01 $159.13M 10.39 $0.19
us Auxly Cannabis CBWTF US $0.11
+3.07
$158.98M $118.02K $0.11 $0.11 $158.98M 11.08 $0.01
Galectin Therapeutics Galectin Therapeutics GALT US $2.40
-0.41
$158.06M $189.24K $2.32 $2.49 $158.06M 0 -$0.41
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.72
+0.77
$155.24M $1.02M $0.70 $0.74 $155.24M 0 -$0.44
us Milestone Pharmaceuticals MIST US $1.24
+2.48
$154.37M $642.60K $1.22 $1.28 $154.37M 0 -$0.64
Organigram Global Organigram Global OGI US $1.08
+0.46
$152.74M $146.01K $1.07 $1.10 $152.74M 0 -$0.15
us Oramed Pharmaceuticals ORMP US $3.71
+1.64
$151.84M $83.71K $3.56 $3.77 $151.84M 1.42 $2.60
us Assertio ASRT US $23.48
+0.09
$151.73M $320.16K $23.47 $23.49 $151.73M 0 -$5.55
us Tiziana Life Sciences TLSA US $1.19
-2.46
$151.44M $42.35K $1.18 $1.24 $151.44M 0 -$0.16
us ProQR Therapeutics PRQR US $1.40
-4.76
$147.51M $321.91K $1.40 $1.50 $147.51M 0 -$0.50
Spero Therapeutics Spero Therapeutics SPRO US $2.54
-1.36
$146.78M $540.81K $2.50 $2.63 $146.78M 9.38 $0.27
us Corbus Pharmaceuticals CRBP US $7.75
+0.65
$143.59M $149.32K $7.69 $8.00 $143.59M 0 -$5.74
us Hyperfine HYPR US $1.44
+1.06
$142.45M $289.63K $1.40 $1.48 $142.45M 0 -$0.40
us American Well AMWL US $8.52
+0.24
$142.36M $46.21K $8.28 $8.56 $142.36M 0 -$5.43
us Vaxart VXRT US $0.58
-2.67
$141.35M $38.42K $0.56 $0.58 $141.35M 3.64 $0.16
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.11
+0.91
$140.55M $1.63M $1.09 $1.22 $140.55M 0 -$0.97
us Quanterix QTRX US $2.97
-3.88
$139.91M $301.56K $2.96 $3.21 $139.91M 0 -$2.35
us Context Therapeutics Inc. CNTX US $1.49
-2.01
$136.85M $218.26K $1.46 $1.59 $136.85M 0 -$0.42
us Spruce Biosciences SPRB US $48.94
-0.18
$134.70M $17.69K $48.53 $50.38 $134.70M 0 -$35.82
us CVRx CVRX US $5.07
-2.6
$134.40M $125.23K $5.00 $5.22 $134.40M 0 -$2.01
Owlet Owlet OWLT US $4.62
-1.7
$133.99M $47.57K $4.58 $4.76 $133.99M 0 -$2.57
Connect Biopharma Connect Biopharma CNTB US $2.12
+0.24
$133.80M $60.14K $2.11 $2.22 $133.80M 0 -$1.15
Nyxoah Nyxoah NYXH US $1.34
-0.75
$132.90M $706.15K $1.31 $1.54 $132.90M 0 -$2.46
us Kazia Therapeutics KZIA US $11.57
+1.31
$132.21M $33.85K $11.38 $11.87 $132.21M 0 -$7.49
Agenus Agenus AGEN US $3.15
+1.13
$130.97M $417.03K $3.08 $3.17 $130.97M 1.53 $2.05
us Cue Biopharma CUE US $30.75
+1
$129.14M $13.79K $30.13 $31.50 $129.14M 0 -$4.53
us AVITA Medical, Inc. RCEL US $4.13
+0.36
$127.26M $130.92K $4.06 $4.25 $127.26M 0 -$1.56
SANUWAVE Health SANUWAVE Health SNWV US $14.45
-0.48
$124.26M $23.92K $14.17 $15.07 $124.26M 15.05 $0.96
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency