$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Dominância

Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2525)
Todas as bolsas de valores
Saúde (2525)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allogene Therapeutics  ALLO $1.19 —
+2.59
$253.73M — $1.11M — $1.13 — $1.23 — $253.73M — 0 -$1.22 —
Cipher Pharmaceuticals  CPHRF $9.75 —
+1.46
$250.3M — $1.2K — $9.74 — $9.75 — $250.3M — 27.08 $0.36 —
Aurora Cannabis  ACB $4.43 —
-2.42
$250.12M — $962.02K — $4.39 — $4.59 — $250.12M — 20.13 $0.22 —
Candel Therapeutics  CADL $4.99 —
-2.16
$250.01M — $548.53K — $4.86 — $5.1 — $250.01M — 0 -$1.33 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$247.95M — $908 — $4.7 — $4.7 — $247.95M — 0 -$0.74 —
Quanterix  QTRX $6.3 —
-9.74
$244.79M — $530K — $6.27 — $6.97 — $244.79M — 0 -$1.24 —
Immutep  IMMP $1.68 —
-1.29
$244.54M — $112.59K — $1.66 — $1.74 — $244.54M — 0 -$0.21 —
Cardiff Oncology  CRDF $3.65 —
-0.27
$242.82M — $991.37K — $3.65 — $3.83 — $242.82M — 0 -$0.93 —
OptimizeRx  OPRX $13.05 —
-2.83
$241.36M — $135.39K — $13.02 — $13.66 — $241.36M — 0 -$0.84 —
Nanobiotix  NBTX $4.79 —
-1.64
$239.1M — $1.09K — $4.79 — $5 — $239.1M — 0 -$1.7 —
Fennec Pharmaceuticals  FENC $8.47 —
-3.75
$235.89M — $71.15K — $8.46 — $8.92 — $235.89M — 0 -$0.53 —
The Oncology Institute  TOI $2.56 —
+1.59
$235.3M — $1.18M — $2.48 — $2.6 — $235.3M — 0 -$0.7 —
MaxCyte  MXCT $2.17 —
-2.91
$230.92M — $609.18K — $2.16 — $2.27 — $230.92M — 0 -$0.4 —
908 Devices  MASS $6.41 —
-3.61
$229.87M — $376.61K — $6.33 — $6.61 — $229.87M — 0 -$2.22 —
Tactile Systems Technology  TCMD $9.87 —
-2.57
$229.46M — $265.95K — $9.75 — $10.17 — $229.46M — 14.95 $0.66 —
OraSure  OSUR $3.05 —
-0.97
$228.14M — $555.15K — $3.05 — $3.13 — $228.14M — 0 -$0.42 —
Monopar Therapeutics  MNPR $37.2 —
+2.62
$227.49M — $49.53K — $35.37 — $37.78 — $227.49M — 0 -$3.98 —
ProQR Therapeutics  PRQR $2.14 —
-1.83
$225.43M — $190.5K — $2.1 — $2.17 — $225.43M — 0 -$0.39 —
Neuronetics  STIM $3.37 —
-0.88
$221.81M — $1.38M — $3.18 — $3.39 — $221.81M — 0 -$1.32 —
Esperion Therapeutics  ESPR $1.11 —
-5.13
$220M — $2.84M — $1.1 — $1.18 — $220M — 0 -$0.85 —
SOPHiA GENETICS SA  SOPH $3.25 —
+8.7
$217.17M — $159.27K — $2.83 — $3.27 — $217.17M — 0 -$1 —
Lineage Cell Therapeutics  LCTX $0.9499 —
-5.9
$217.03M — $1.44M — $0.93 — $1.02 — $217.03M — 0 -$0.07 —
SELLAS Life Sciences  SLS $2.17 —
0
$216.52M — $3.79M — $1.98 — $2.2 — $216.52M — 0 -$0.36 —
Codexis  CDXS $2.58 —
-6.86
$213.74M — $604.66K — $2.55 — $2.74 — $213.74M — 0 -$0.98 —
Editas Medicine  EDIT $2.54 —
-1.17
$212.63M — $2.14M — $2.48 — $2.63 — $212.63M — 0 -$3.04 —
MediWound  MDWD $19.27 —
-0.36
$208.26M — $45.87K — $19.11 — $19.55 — $208.26M — 0 -$2.05 —
Larimar Therapeutics  LRMR $3.2 —
0
$204.89M — $810.81K — $3.01 — $3.22 — $204.89M — 0 -$1.51 —
scPharmaceuticals  SCPH $3.86 —
-2.77
$203.78M — $179.36K — $3.83 — $3.99 — $203.78M — 0 -$1.92 —
Design Therapeutics  DSGN $3.54 —
-6.1
$200.96M — $234.06K — $3.54 — $3.81 — $200.96M — 0 -$0.99 —
AC Immune SA  ACIU $1.99 —
-3.86
$200.19M — $148.92K — $1.94 — $2.08 — $200.19M — 0 -$0.65 —
BioStem  BSEM $11.9 —
-0.34
$198.65M — $18.61K — $11.48 — $12 — $198.65M — 8.09 $1.47 —
China SXT Pharmaceuticals  SXTC $1.69 —
-10.11
$196.09M — $48.95K — $1.69 — $1.85 — $196.09M — 0.013 $124.5 —
Genfit S.A.  GNFT $3.66 —
-5.43
$195.88M — $1.67K — $3.66 — $3.78 — $195.88M — 91.50 $0.04 —
Kodiak Sciences  KOD $3.71 —
-6.08
$195.75M — $170.7K — $3.7 — $3.93 — $195.75M — 0 -$3.62 —
Inogen  INGN $7.26 —
-3.07
$195.2M — $161.57K — $7.17 — $7.53 — $195.2M — 0 -$1.15 —
Bright Minds Biosciences  DRUG $27.33 —
-3.67
$193.58M — $33.55K — $26.55 — $28 — $193.58M — 0 -$0.4 —
Y-mAbs Therapeutics  YMAB $4.22 —
-1.86
$191.15M — $166.73K — $4.11 — $4.33 — $191.15M — 0 -$0.64 —
Cybin  CYBN $7.87 —
-0.88
$189.18M — $301.3K — $7.65 — $8.01 — $189.18M — 0 -$4.11 —
High Tide  HITI $2.31 —
-0.43
$187.19M — $292.94K — $2.23 — $2.31 — $187.19M — 0 -$0.09 —
Organigram Global  OGI $1.39 —
-2.8
$186.97M — $843.93K — $1.38 — $1.42 — $186.97M — 10.69 $0.13 —
NervGen Pharma  NGENF $2.59 —
+5.54
$186.31M — $32.5K — $2.53 — $2.7 — $186.31M — 0 -$0.28 —
Eledon Pharmaceuticals  ELDN $3.11 —
+0.97
$186.23M — $289.49K — $3 — $3.13 — $186.23M — 0 -$0.04 —
Utah Medical Products  UTMD $57.19 —
-2.14
$185.77M — $23.65K — $57.01 — $59.12 — $185.77M — 15.08 $3.79 —
Stereotaxis  STXS $2.14 —
-2.73
$184.04M — $273.49K — $2.12 — $2.23 — $184.04M — 0 -$0.31 —
Profound Medical  PROF $6.09 —
+1.92
$183.02M — $49.73K — $5.87 — $6.22 — $183.02M — 0 -$1.21 —
4D Molecular Therapeutics  FDMT $3.95 —
-6.84
$182.98M — $290.56K — $3.86 — $4.31 — $182.98M — 0 -$3.18 —
Omeros  OMER $3.08 —
-3.75
$180.47M — $776.16K — $3 — $3.15 — $180.47M — 0 -$3.04 —
The Joint  JYNT $11.75 —
+0.51
$179.81M — $57.03K — $11.73 — $12.08 — $179.81M — 0 -$0.1 —
Sight Sciences  SGHT $3.48 —
-17.46
$179.66M — $266.93K — $3.41 — $4.27 — $179.66M — 0 -$0.98 —
Tiziana Life Sciences  TLSA $1.53 —
+1.32
$178.78M — $60.78K — $1.51 — $1.56 — $178.78M — 0 -$0.11 —
Cresco Labs  CRLBF $0.5 —
+0.6
$176.19M — $57.83K — $0.4799 — $0.51 — $176.19M — 0 -$0.24 —
Puma Biotechnology  PBYI $3.54 —
-1.12
$175.72M — $508.35K — $3.52 — $3.61 — $175.72M — 4.53 $0.78 —
Verano  VRNOF $0.4799 —
-2.45
$174.88M — $29.4K — $0.4799 — $0.51 — $174.88M — 0 -$1 —
Spectral Medical  EDTXF $0.5999 —
+0.17
$171.84M — $1K — $0.5899 — $0.5899 — $171.84M — 0 -$0.06 —
CVRx  CVRX $6.59 —
+0.15
$171.82M — $133.74K — $6.3 — $6.61 — $171.82M — 0 -$2.14 —
I-Mab  IMAB $2.09 —
-2.79
$170.67M — $351.2K — $2.07 — $2.2 — $170.67M — 0 -$0.55 —
KORU Medical Systems  KRMD $3.67 —
+1.38
$169.34M — $276.88K — $3.54 — $3.67 — $169.34M — 0 -$0.12 —
Electromed  ELMD $20.12 —
-3.18
$168.73M — $94.61K — $19.84 — $20.8 — $168.73M — 25.46 $0.79 —
Voyager Therapeutics  VYGR $3.04 —
-5
$168.22M — $407.15K — $3 — $3.2 — $168.22M — 0 -$1.46 —
Compugen  CGEN $1.72 —
-2.27
$166.79M — $213.13K — $1.7 — $1.82 — $166.79M — 0 -$0.16 —
Journey Medical Corporation  DERM $7.11 —
+0.14
$165.63M — $121.44K — $7 — $7.34 — $165.63M — 0 -$0.37 —
Innate Pharma  IPHA $1.79 —
-1.65
$165.55M — $5.54K — $1.78 — $1.81 — $165.55M — 0 -$0.72 —
Cellectis  CLLS $1.6 —
+1.27
$165.09M — $57.54K — $1.56 — $1.65 — $165.09M — 0 -$0.67 —
Nuvectis Pharma  NVCT $7.85 —
+4.11
$164.01M — $126.58K — $7.47 — $7.95 — $164.01M — 0 -$1.13 —
Enanta Pharmaceuticals  ENTA $7.65 —
-3.04
$163.53M — $94.11K — $7.57 — $8 — $163.53M — 0 -$4.53 —
Spero Therapeutics  SPRO $2.9 —
-0.34
$162.14M — $844.66K — $2.9 — $2.94 — $162.14M — 0 -$1.28 —
Aclaris Therapeutics  ACRS $1.46 —
+1.39
$158.09M — $568K — $1.47 — $1.5 — $158.09M — 0 -$1.59 —
DiaMedica Therapeutics  DMAC $3.63 —
-3.46
$155.67M — $225.73K — $3.57 — $3.84 — $155.67M — 0 -$0.64 —
Instil Bio  TIL $23.64 —
-14.04
$155.08M — $676.37K — $21.8 — $27.44 — $155.08M — 0 -$11.97 —
Anika Therapeutics  ANIK $10.81 —
-3.91
$155.03M — $42.1K — $10.81 — $11.25 — $155.03M — 0 -$0.75 —
Forte Biosciences  FBRX $12.65 —
-7.39
$154.5M — $24.73K — $12.65 — $13.94 — $154.5M — 0 -$9.51 —
Rapid Micro Biosystems  RPID $3.49 —
-3.86
$152.97M — $70.73K — $3.45 — $3.69 — $152.97M — 0 -$1.03 —
LENSAR  LNSR $12.84 —
-2.43
$152.86M — $83.76K — $12.7 — $13.14 — $152.86M — 0 -$4.86 —
Exagen  XGN $6.96 —
-1.28
$152.15M — $66.78K — $6.82 — $7.04 — $152.15M — 0 -$0.84 —
Pro-Dex  PDEX $46.22 —
-3.35
$150.73M — $111.42K — $46.02 — $48.99 — $150.73M — 16.74 $2.76 —
DocGo  DCGO $1.52 —
-3.8
$150.64M — $490.37K — $1.5 — $1.6 — $150.64M — 0 -$0.01 —
Theratechnologies  THTX $3.17 —
-0.94
$146.34M — $4.94M — $3.14 — $3.18 — $146.34M — 0 -$0.07 —
Immuneering  IMRX $4.05 —
+17.39
$145.74M — $2.07M — $3.43 — $4.17 — $145.74M — 0 -$1.97 —
Ventyx Biosciences  VTYX $2.04 —
-1.92
$145.17M — $901.68K — $2 — $2.11 — $145.17M — 0 -$1.74 —
Alector  ALEC $1.44 —
-4.64
$143.99M — $301.02K — $1.41 — $1.49 — $143.99M — 0 -$1.26 —
Inhibikase Therapeutics  IKT $1.93 —
+2.12
$143.48M — $159.82K — $1.85 — $1.97 — $143.48M — 0 -$0.58 —
Owlet  OWLT $8.64 —
+1.29
$142.77M — $161.73K — $8.12 — $8.82 — $142.77M — 0 -$1.61 —
Black Diamond Therapeutics  BDTX $2.5 —
-3.1
$142.16M — $903.48K — $2.43 — $2.55 — $142.16M — 41.66 $0.06 —
Agenus  AGEN $5.18 —
-14.66
$142.02M — $2.13M — $4.85 — $5.98 — $142.02M — 0.17 $29.61 —
Assembly Biosciences  ASMB $18.56 —
+2.32
$141.75M — $27.4K — $18 — $18.99 — $141.75M — 0 -$6.2 —
Molecular Partners AG  MOLN $3.61 —
-3.99
$139.24M — $2.18K — $3.61 — $3.76 — $139.24M — 0 -$2.14 —
Accuray Incorporated  ARAY $1.34 —
-5.63
$138.04M — $762.25K — $1.34 — $1.43 — $138.04M — 0 $0 —
AVITA Medical, Inc.  RCEL $5.17 —
-4.61
$136.67M — $287.61K — $5.13 — $5.49 — $136.67M — 0 -$2.19 —
Galectin Therapeutics  GALT $2.15 —
-1.38
$136.08M — $458.21K — $2.08 — $2.36 — $136.08M — 0 -$0.72 —
Skye Bioscience  SKYE $4.39 —
-4.77
$136.02M — $940.43K — $4.25 — $4.75 — $136.02M — 0 -$0.83 —
Lyell Immunopharma  LYEL $9.15 —
-5.57
$135.49M — $67.59K — $9.12 — $9.64 — $135.49M — 0 -$25 —
RAPT Therapeutics  RAPT $8.16 —
+1.37
$134.93M — $46.23K — $7.9 — $8.43 — $134.93M — 0 -$19.83 —
Greenwich LifeSciences  GLSI $10.07 —
+0.4
$134.62M — $35.94K — $9.9 — $10.3 — $134.62M — 0 -$1.27 —
Cabaletta Bio  CABA $1.49 —
-8.59
$134.02M — $1.7M — $1.47 — $1.63 — $134.02M — 0 -$2.54 —
Auxly Cannabis  CBWTF $0.1 —
+9.78
$133.05M — $1.56M — $0.08999 — $0.1 — $133.05M — 5.04 $0.02 —
InfuSystem  INFU $6.25 —
+1.46
$131.1M — $171.42K — $6.13 — $6.4 — $131.1M — 41.66 $0.15 —
Caribou Biosciences  CRBU $1.39 —
+1.46
$129.28M — $1.64M — $1.34 — $1.41 — $129.28M — 0 -$1.62 —
American Well  AMWL $8.16 —
-4.11
$129.01M — $38.28K — $8.08 — $8.55 — $129.01M — 0 -$10.13 —
Seer  SEER $2.18 —
-3.96
$128.28M — $103.74K — $2.18 — $2.27 — $128.28M — 0 -$1.41 —
Sangamo Therapeutics  SGMO $0.51 —
-2.87
$125.6M — $2.48M — $0.5 — $0.55 — $125.6M — 0 -$0.36 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.