$2.21T
Capitalização total de mercado
$96.73B
Volume total
BTC 56.21%     ETH 8.91%
Dominância

Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OraSure OraSure OSUR US $4.04
-4.6
$278.49M $550.52K $4.04 $4.29 $278.49M 0 -$1.05
us Nuvectis Pharma NVCT US $10.37
+5.82
$275.07M $77.75K $9.67 $10.45 $275.07M 0 -$1.31
us Indaptus Therapeutics INDP US $2.40
+18.52
$271.78M $1.33M $2.17 $2.80 $271.78M 0 -$12.69
Treace Medical Concepts Treace Medical Concepts TMCI US $4.14
+10.99
$268.57M $488.86K $3.73 $4.14 $268.57M 0 -$0.96
us Eledon Pharmaceuticals ELDN US $3.48
-2.11
$268.23M $556.50K $3.45 $3.63 $268.23M 0 -$0.77
Sight Sciences Sight Sciences SGHT US $4.89
+0.82
$266.06M $88.02K $4.76 $4.96 $266.06M 0 -$0.70
Immuneering Immuneering IMRX US $3.96
-1.61
$256.53M $853.38K $3.90 $4.18 $256.53M 0 -$1.06
us SAB Biotherapeutics SABS US $3.35
-0.45
$255.77M $171.72K $3.33 $3.45 $255.77M 0 -$0.58
us Zentalis Pharmaceuticals ZNTL US $3.58
0
$254.85M $339.44K $3.51 $3.73 $254.85M 0 -$1.74
us Surrozen SRZN US $21.53
+0.14
$249.97M $41.50K $21.02 $22.42 $249.97M 0 -$36.59
MacroGenics MacroGenics MGNX US $3.87
-1.02
$245.99M $401.09K $3.83 $4.04 $245.99M 0 -$1.11
us Profound Medical PROF US $6.72
-1.46
$244.19M $17.79K $6.60 $6.98 $244.19M 0 -$1.24
Sol-Gel Sol-Gel SLGL US $75.00
-1.08
$243.40M $17.41K $72.21 $76.05 $243.40M 0 -$0.30
us InflaRx IFRX US $1.65
-0.6
$243.03M $286.12K $1.55 $1.71 $243.03M 0 -$0.73
LifeMD LifeMD LFMD US $5.01
+3.94
$242.30M $687.22K $4.78 $5.13 $242.30M 0 -$0.44
Alpha Teknova Alpha Teknova TKNO US $4.48
+0.45
$240.19M $72.43K $4.41 $4.69 $240.19M 0 -$0.31
Akebia Therapeutics Akebia Therapeutics AKBA US $0.88
-4.35
$236.07M $6.24M $0.82 $0.96 $236.07M 0 -$0.08
Anavex Life Sciences Anavex Life Sciences AVXL US $2.54
0
$235.39M $477.80K $2.48 $2.58 $235.39M 0 -$0.46
us Entrada Therapeutics TRDA US $6.00
-5.81
$232.92M $151.74K $5.96 $6.50 $232.92M 0 -$4.00
us Starpharma SPHRF US $0.54
0
$232.07M $6.48K $0.35 $0.35 $232.07M 0 -$0.01
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.44
-2.41
$228.89M $1.26M $3.34 $3.64 $228.89M 0 -$1.15
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.39
+9.6
$228.21M $153.61K $4.01 $4.74 $228.21M 0 -$2.35
Spok Spok SPOK US $10.91
+1.49
$227.88M $77.12K $10.78 $11.00 $227.88M 18.49 $0.59
Foghorn Therapeutics Foghorn Therapeutics FHTX US $3.83
-1.03
$224.87M $116.81K $3.82 $3.98 $224.87M 0 -$1.17
us Adagene ADAG US $3.40
0
$224.65M $68.16K $3.26 $3.40 $224.65M 0 -$0.38
us Frontage FGHQF US $0.11
0
$223.05M $97.00K $0.15 $0.15 $223.05M 0 $0.00
us Fate Therapeutics FATE US $1.89
-0.53
$220.30M $1.33M $1.88 $2.02 $220.30M 0 -$1.09
Utah Medical Products Utah Medical Products UTMD US $69.00
+1.37
$218.90M $7.85K $68.56 $68.75 $218.90M 20.34 $3.38
us Inhibikase Therapeutics IKT US $1.65
-1.2
$217.85M $437.65K $1.65 $1.72 $217.85M 0 -$0.44
us Minerva Neurosciences NERV US $4.67
-1.58
$217.34M $48.20K $4.64 $4.92 $217.34M 0 -$37.03
Protara Therapeutics Protara Therapeutics TARA US $3.81
-3.9
$214.42M $518.64K $3.81 $4.07 $214.42M 0 -$1.36
AC Immune SA AC Immune SA ACIU US $2.10
-7.08
$213.72M $457.05K $2.10 $2.22 $213.72M 0 -$0.83
us Codexis CDXS US $2.35
-5.06
$213.15M $555.17K $2.34 $2.51 $213.15M 0 -$0.35
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.78
+7.02
$213.12M $900.14K $7.15 $8.11 $213.12M 0 -$2.25
Coherus BioSciences Coherus BioSciences CHRS US $1.35
-4.58
$209.01M $443.74K $1.35 $1.45 $209.01M 0 -$1.42
us Sanara MedTech SMTI US $22.80
+0.35
$208.94M $72.40K $22.68 $23.66 $208.94M 380.00 $0.06
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.96
-3.34
$207.76M $3.04M $0.95 $1.02 $207.76M 0 -$0.50
us Karyopharm Therapeutics KPTI US $9.12
+4.89
$206.57M $177.73K $8.58 $9.26 $206.57M 0 -$16.39
us ALX Oncology ALXO US $1.52
-1.94
$204.52M $305.36K $1.51 $1.59 $204.52M 0 -$1.49
High Tide High Tide HITI US $2.31
-1.07
$202.60M $178.51K $2.30 $2.37 $202.60M 0 -$0.42
us Voyager Therapeutics VYGR US $3.35
-2.33
$202.41M $315.10K $3.35 $3.51 $202.41M 0 -$1.98
Pro-Dex Pro-Dex PDEX US $63.19
-2.78
$201.75M $49.32K $62.36 $66.20 $201.75M 17.40 $3.63
Atrium Therapeutics Atrium Therapeutics RNA US $11.69
-0.6
$199.96M $106.36K $11.66 $11.98 $199.96M 0 -$5.02
us Anika Therapeutics ANIK US $14.87
+2.06
$197.85M $85.69K $14.25 $15.02 $197.85M 0 -$0.79
us Keros Therapeutics KROS US $9.96
-1.14
$197.03M $120.60K $9.93 $10.42 $197.03M 0 -$2.53
us Apyx Medical APYX US $4.70
-3.41
$196.60M $140.70K $4.61 $4.98 $196.60M 0 -$0.22
us Arcturus Therapeutics ARCT US $6.87
-4.05
$195.27M $240.61K $6.80 $7.30 $195.27M 0 -$2.83
Aurora Cannabis Aurora Cannabis ACB US $3.29
-2.51
$194.82M $772.17K $3.28 $3.43 $194.82M 0 -$1.07
So-Young So-Young SY US $1.92
+2.96
$192.23M $293.11K $1.84 $1.96 $192.23M 0 -$0.38
RxSight RxSight RXST US $4.63
-5.5
$192.08M $509.02K $4.63 $4.97 $192.08M 0 -$1.13
us Lucid Diagnostics LUCD US $1.00
+1.57
$191.73M $874.84K $1.00 $1.04 $191.73M 0 -$0.34
Compugen Compugen CGEN US $1.97
-2.72
$185.86M $296.11K $1.96 $2.04 $185.86M 5.17 $0.38
KORU Medical Systems KORU Medical Systems KRMD US $3.96
-0.88
$182.12M $62.40K $3.96 $4.10 $182.12M 0 -$0.05
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $11.40
-0.52
$181.73M $930.85K $11.33 $12.77 $181.73M 0 -$14.66
MediWound MediWound MDWD US $14.12
-1.22
$181.54M $45.58K $14.12 $14.75 $181.54M 0 -$2.26
WW WW WW US $17.90
-0.11
$179.88M $161.49K $17.87 $18.66 $179.88M 1.54 $11.68
us InfuSystem INFU US $8.90
-1.22
$179.62M $87.87K $8.83 $9.13 $179.62M 24.05 $0.37
Caribou Biosciences Caribou Biosciences CRBU US $1.80
-2.17
$178.53M $803.26K $1.77 $1.88 $178.53M 0 -$1.42
Stereotaxis Stereotaxis STXS US $1.83
-1.62
$177.88M $235.33K $1.75 $1.88 $177.88M 0 -$0.24
Inogen Inogen INGN US $6.55
+3.23
$177.47M $251.72K $6.33 $6.63 $177.47M 0 -$0.91
Nkarta Nkarta NKTX US $2.48
+1.02
$177.07M $429.76K $2.33 $2.50 $177.07M 0 -$1.35
us Precision BioSciences DTIL US $6.63
-3.37
$171.07M $247.05K $6.41 $7.17 $171.07M 0 -$2.17
us Equillium EQ US $2.69
-0.37
$170.08M $318.71K $2.66 $2.90 $170.08M 0 -$0.21
us Journey Medical Corporation DERM US $6.16
-0.4
$169.48M $96.84K $6.05 $6.30 $169.48M 0 -$0.37
us Alector ALEC US $1.50
-7.98
$166.54M $287.75K $1.50 $1.66 $166.54M 0 -$1.19
Innate Pharma Innate Pharma IPHA US $1.76
-0.56
$165.27M $3.92K $1.75 $1.79 $165.27M 0 -$0.63
Enlivex Enlivex ENLV US $0.68
-2.05
$163.53M $266.48K $0.66 $0.71 $163.53M 0.026 $25.48
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.25
+2.51
$162.15M $358.47K $2.19 $2.34 $162.15M 0 -$1.85
EDAP TMS EDAP TMS EDAP US $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
us NRx Pharmaceuticals NRXP US $3.75
-2.97
$160.72M $414.99K $3.75 $4.00 $160.72M 0 -$1.04
us Protalix BioTherapeutics PLX US $1.97
+0.25
$159.93M $277.68K $1.97 $2.01 $159.93M 10.44 $0.19
us Immunic IMUX US $11.70
-4.57
$159.37M $164.00K $11.61 $12.72 $159.37M 0 -$4.77
Galectin Therapeutics Galectin Therapeutics GALT US $2.39
-0.83
$157.40M $230.20K $2.32 $2.49 $157.40M 0 -$0.41
Biodesix Biodesix BDSX US $15.10
-1.69
$156.37M $24.49K $14.79 $16.00 $156.37M 0 -$3.96
us Auxly Cannabis CBWTF US $0.11
-0.91
$156.26M $133.41K $0.11 $0.11 $156.26M 10.90 $0.01
us Oramed Pharmaceuticals ORMP US $3.75
+2.74
$153.47M $146.49K $3.56 $3.77 $153.47M 1.44 $2.60
us Milestone Pharmaceuticals MIST US $1.23
+1.24
$152.51M $796.20K $1.21 $1.28 $152.51M 0 -$0.64
us Assertio ASRT US $23.48
+0.09
$151.80M $397.23K $23.47 $23.49 $151.80M 0 -$5.55
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.69
-2.13
$150.79M $1.59M $0.69 $0.74 $150.79M 0 -$0.44
us Tiziana Life Sciences TLSA US $1.18
-3.7
$149.53M $116.67K $1.16 $1.24 $149.53M 0 -$0.16
Organigram Global Organigram Global OGI US $1.06
-1.85
$149.22M $189.08K $1.06 $1.10 $149.22M 0 -$0.15
Spero Therapeutics Spero Therapeutics SPRO US $2.53
-1.56
$146.49M $677.69K $2.50 $2.63 $146.49M 9.37 $0.27
us ProQR Therapeutics PRQR US $1.39
-5.78
$145.93M $418.38K $1.38 $1.50 $145.93M 0 -$0.50
us Vaxart VXRT US $0.60
-0.22
$144.91M $54.02K $0.56 $0.60 $144.91M 3.74 $0.16
us Quanterix QTRX US $3.04
-1.46
$143.44M $501.73K $2.96 $3.21 $143.44M 0 -$2.35
us Corbus Pharmaceuticals CRBP US $7.68
-0.26
$142.29M $205.36K $7.61 $8.00 $142.29M 0 -$5.74
us American Well AMWL US $8.50
0
$142.02M $102.88K $8.28 $8.78 $142.02M 0 -$5.43
us Hyperfine HYPR US $1.42
-0.35
$140.47M $374.76K $1.40 $1.48 $140.47M 0 -$0.40
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.09
-0.45
$139.27M $2.45M $1.07 $1.22 $139.27M 0 -$0.97
us Spruce Biosciences SPRB US $48.99
-0.08
$134.83M $22.09K $48.04 $50.38 $134.83M 0 -$35.82
Owlet Owlet OWLT US $4.62
-1.91
$133.70M $128.22K $4.58 $4.76 $133.70M 0 -$2.57
us Context Therapeutics Inc. CNTX US $1.46
-4.28
$133.68M $342.14K $1.45 $1.59 $133.68M 0 -$0.42
us Kazia Therapeutics KZIA US $11.55
+1.13
$131.98M $61.60K $11.38 $11.87 $131.98M 0 -$7.49
Connect Biopharma Connect Biopharma CNTB US $2.09
-1.42
$131.59M $161.44K $2.06 $2.22 $131.59M 0 -$1.15
Agenus Agenus AGEN US $3.09
+0.8
$130.55M $628.39K $3.08 $3.17 $130.55M 1.52 $2.05
us CVRx CVRX US $4.87
-6.44
$129.10M $317.41K $4.87 $5.22 $129.10M 0 -$2.01
Nyxoah Nyxoah NYXH US $1.29
-3.73
$128.90M $949.59K $1.27 $1.54 $128.90M 0 -$2.46
us AVITA Medical, Inc. RCEL US $4.12
+0.36
$126.95M $184.06K $4.06 $4.25 $126.95M 0 -$1.56
SANUWAVE Health SANUWAVE Health SNWV US $14.50
-0.14
$124.69M $44.79K $14.15 $15.07 $124.69M 15.10 $0.96
MaxCyte MaxCyte MXCT US $1.16
-2.94
$123.73M $471.87K $1.15 $1.20 $123.73M 0 -$0.36
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency