Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1587)

Todas as bolsas de valores

Saúde (1587)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Armata Pharmaceuticals ARMP US	$7.67 —	-1.35	$281.76M —	$20.83K —	$7.37 —	$7.83 —	$281.76M —	0	-$7.78 —
Nuvectis Pharma NVCT US	$10.34 —	+5.51	$274.27M —	$60.57K —	$9.67 —	$10.45 —	$274.27M —	0	-$1.31 —
Indaptus Therapeutics INDP US	$2.40 —	+18.52	$271.78M —	$1.33M —	$2.17 —	$2.80 —	$271.78M —	0	-$12.69 —
Eledon Pharmaceuticals ELDN US	$3.50 —	-1.27	$270.54M —	$386.42K —	$3.46 —	$3.63 —	$270.54M —	0	-$0.77 —
Sight Sciences SGHT US	$4.92 —	+1.34	$267.42M —	$71.71K —	$4.76 —	$4.94 —	$267.42M —	0	-$0.70 —
Treace Medical Concepts TMCI US	$4.03 —	+7.91	$261.11M —	$365.61K —	$3.73 —	$4.06 —	$261.11M —	0	-$0.96 —
SAB Biotherapeutics SABS US	$3.41 —	+1.49	$260.74M —	$134.80K —	$3.35 —	$3.45 —	$260.74M —	0	-$0.58 —
Zentalis Pharmaceuticals ZNTL US	$3.59 —	+0.28	$255.56M —	$274.37K —	$3.51 —	$3.73 —	$255.56M —	0	-$1.74 —
Immuneering IMRX US	$3.92 —	-2.61	$253.94M —	$668.60K —	$3.91 —	$4.18 —	$253.94M —	0	-$1.06 —
Surrozen SRZN US	$21.81 —	+1.44	$253.21M —	$23.84K —	$21.02 —	$22.42 —	$253.21M —	0	-$36.59 —
Profound Medical PROF US	$6.74 —	-1.17	$244.92M —	$14.96K —	$6.60 —	$6.98 —	$244.92M —	0	-$1.24 —
MacroGenics MGNX US	$3.85 —	-1.66	$244.40M —	$233.63K —	$3.84 —	$4.04 —	$244.40M —	0	-$1.11 —
Sol-Gel SLGL US	$75.00 —	-1.08	$243.40M —	$17.41K —	$72.21 —	$76.05 —	$243.40M —	0	-$0.30 —
InflaRx IFRX US	$1.65 —	-0.6	$243.03M —	$286.12K —	$1.55 —	$1.71 —	$243.03M —	0	-$0.73 —
Alpha Teknova TKNO US	$4.50 —	+0.89	$241.26M —	$59.06K —	$4.41 —	$4.69 —	$241.26M —	0	-$0.31 —
LifeMD LFMD US	$4.95 —	+2.7	$239.40M —	$571.07K —	$4.78 —	$5.13 —	$239.40M —	0	-$0.44 —
Akebia Therapeutics AKBA US	$0.89 —	-3.74	$237.57M —	$5.74M —	$0.82 —	$0.96 —	$237.57M —	0	-$0.08 —
Entrada Therapeutics TRDA US	$6.08 —	-4.47	$236.22M —	$101.77K —	$6.08 —	$6.50 —	$236.22M —	0	-$4.00 —
Anavex Life Sciences AVXL US	$2.54 —	0	$235.39M —	$477.80K —	$2.48 —	$2.58 —	$235.39M —	0	-$0.46 —
Starpharma SPHRF US	$0.54 —	0	$232.07M —	$6.48K —	$0.35 —	$0.35 —	$232.07M —	0	-$0.01 —
Camp4 Therapeutics CAMP US	$4.46 —	+11.22	$231.59M —	$127.65K —	$4.01 —	$4.74 —	$231.59M —	0	-$2.35 —
Fulcrum Therapeutics FULC US	$3.44 —	-2.41	$228.89M —	$1.26M —	$3.34 —	$3.64 —	$228.89M —	0	-$1.15 —
Spok SPOK US	$10.95 —	+1.86	$228.71M —	$66.32K —	$10.78 —	$11.00 —	$228.71M —	18.55	$0.59 —
Foghorn Therapeutics FHTX US	$3.84 —	-0.78	$225.46M —	$104.19K —	$3.83 —	$3.98 —	$225.46M —	0	-$1.17 —
Fate Therapeutics FATE US	$1.92 —	+0.79	$223.21M —	$1.04M —	$1.88 —	$2.02 —	$223.21M —	0	-$1.09 —
Frontage FGHQF US	$0.11 —	0	$223.05M —	$97.00K —	$0.15 —	$0.15 —	$223.05M —	0	$0.00 —
Inhibikase Therapeutics IKT US	$1.68 —	+0.3	$221.15M —	$338.97K —	$1.67 —	$1.72 —	$221.15M —	0	-$0.44 —
Protara Therapeutics TARA US	$3.90 —	-1.89	$218.92M —	$310.85K —	$3.86 —	$4.07 —	$218.92M —	0	-$1.36 —
Utah Medical Products UTMD US	$68.75 —	+1	$218.90M —	$4.85K —	$68.56 —	$68.75 —	$218.90M —	20.34	$3.38 —
Adagene ADAG US	$3.31 —	-2.62	$218.77M —	$41.70K —	$3.26 —	$3.38 —	$218.77M —	0	-$0.38 —
Minerva Neurosciences NERV US	$4.68 —	-1.58	$217.34M —	$44.09K —	$4.64 —	$4.92 —	$217.34M —	0	-$37.03 —
AC Immune SA ACIU US	$2.13 —	-5.75	$216.78M —	$399.83K —	$2.10 —	$2.22 —	$216.78M —	0	-$0.83 —
Unicycive Therapeutics UNCY US	$7.87 —	+8.25	$215.58M —	$825.82K —	$7.15 —	$8.11 —	$215.58M —	0	-$2.25 —
Codexis CDXS US	$2.36 —	-4.45	$214.52M —	$408.14K —	$2.35 —	$2.51 —	$214.52M —	0	-$0.35 —
Coherus BioSciences CHRS US	$1.39 —	-2.11	$214.41M —	$347.16K —	$1.37 —	$1.45 —	$214.41M —	0	-$1.42 —
Sanara MedTech SMTI US	$23.09 —	+1.65	$211.64M —	$63.06K —	$22.68 —	$23.66 —	$211.64M —	384.91	$0.06 —
Quantum-Si incorporated QSI US	$0.97 —	-1.68	$211.34M —	$2.27M —	$0.96 —	$1.02 —	$211.34M —	0	-$0.50 —
ALX Oncology ALXO US	$1.52 —	-1.94	$204.52M —	$305.36K —	$1.51 —	$1.59 —	$204.52M —	0	-$1.49 —
High Tide HITI US	$2.33 —	-0.21	$204.36M —	$101.59K —	$2.32 —	$2.37 —	$204.36M —	0	-$0.42 —
Voyager Therapeutics VYGR US	$3.38 —	-1.46	$204.22M —	$271.63K —	$3.35 —	$3.51 —	$204.22M —	0	-$1.98 —
Karyopharm Therapeutics KPTI US	$8.91 —	+2.53	$201.93M —	$108.43K —	$8.58 —	$9.26 —	$201.93M —	0	-$16.39 —
Pro-Dex PDEX US	$63.19 —	-2.78	$201.75M —	$49.32K —	$62.36 —	$66.20 —	$201.75M —	17.40	$3.63 —
Atrium Therapeutics RNA US	$11.70 —	-0.51	$200.14M —	$92.61K —	$11.66 —	$11.98 —	$200.14M —	0	-$5.02 —
Apyx Medical APYX US	$4.76 —	-2.06	$199.32M —	$67.86K —	$4.73 —	$4.98 —	$199.32M —	0	-$0.22 —
Anika Therapeutics ANIK US	$14.95 —	+2.61	$198.92M —	$54.56K —	$14.25 —	$15.02 —	$198.92M —	0	-$0.79 —
RxSight RXST US	$4.79 —	-2.55	$198.08M —	$311.79K —	$4.77 —	$4.97 —	$198.08M —	0	-$1.13 —
Keros Therapeutics KROS US	$10.00 —	-0.7	$197.92M —	$100.61K —	$9.98 —	$10.42 —	$197.92M —	0	-$2.53 —
Arcturus Therapeutics ARCT US	$6.92 —	-3.35	$196.69M —	$143.75K —	$6.92 —	$7.30 —	$196.69M —	0	-$2.83 —
Aurora Cannabis ACB US	$3.31 —	-2.07	$195.71M —	$502.93K —	$3.31 —	$3.43 —	$195.71M —	0	-$1.07 —
So-Young SY US	$1.92 —	+3.23	$192.73M —	$277.69K —	$1.84 —	$1.96 —	$192.73M —	0	-$0.38 —
Lucid Diagnostics LUCD US	$1.00 —	+1.57	$191.73M —	$676.01K —	$1.00 —	$1.04 —	$191.73M —	0	-$0.34 —
Tonix Pharmaceuticals Holding TNXP US	$11.66 —	+1.79	$186.99M —	$832.22K —	$11.50 —	$12.77 —	$186.99M —	0	-$14.66 —
Compugen CGEN US	$1.98 —	-2.72	$185.86M —	$246.12K —	$1.96 —	$2.04 —	$185.86M —	5.17	$0.38 —
MediWound MDWD US	$14.26 —	-0.28	$183.27M —	$36.11K —	$14.14 —	$14.75 —	$183.27M —	0	-$2.26 —
KORU Medical Systems KRMD US	$3.98 —	-0.63	$182.58M —	$53.28K —	$3.96 —	$4.10 —	$182.58M —	0	-$0.05 —
WW WW US	$18.09 —	+0.44	$180.88M —	$134.76K —	$17.87 —	$18.66 —	$180.88M —	1.54	$11.68 —
Stereotaxis STXS US	$1.84 —	-0.27	$180.32M —	$212.05K —	$1.75 —	$1.88 —	$180.32M —	0	-$0.24 —
InfuSystem INFU US	$8.90 —	-1.22	$179.62M —	$66.38K —	$8.85 —	$9.13 —	$179.62M —	24.05	$0.37 —
Caribou Biosciences CRBU US	$1.79 —	-2.45	$178.03M —	$610.27K —	$1.77 —	$1.88 —	$178.03M —	0	-$1.42 —
Inogen INGN US	$6.58 —	+3.54	$178.01M —	$210.03K —	$6.33 —	$6.63 —	$178.01M —	0	-$0.91 —
Nkarta NKTX US	$2.44 —	-0.61	$174.21M —	$334.69K —	$2.33 —	$2.47 —	$174.21M —	0	-$1.35 —
Precision BioSciences DTIL US	$6.75 —	-1.6	$174.17M —	$204.64K —	$6.41 —	$7.17 —	$174.17M —	0	-$2.17 —
Equillium EQ US	$2.72 —	+0.74	$171.98M —	$293.64K —	$2.66 —	$2.90 —	$171.98M —	0	-$0.21 —
Journey Medical Corporation DERM US	$6.18 —	+0.06	$170.26M —	$73.37K —	$6.15 —	$6.30 —	$170.26M —	0	-$0.37 —
Alector ALEC US	$1.52 —	-6.75	$168.76M —	$247.23K —	$1.52 —	$1.66 —	$168.76M —	0	-$1.19 —
Innate Pharma IPHA US	$1.77 —	0	$166.21M —	$3.70K —	$1.75 —	$1.79 —	$166.21M —	0	-$0.63 —
Acumen Pharmaceuticals ABOS US	$2.27 —	+3.42	$163.60M —	$333.62K —	$2.19 —	$2.34 —	$163.60M —	0	-$1.85 —
EDAP TMS EDAP US	$4.32 —	0	$161.92M —	$56.37K —	$4.32 —	$4.32 —	$161.92M —	0	-$0.82 —
Immunic IMUX US	$11.86 —	-3.25	$161.55M —	$136.95K —	$11.72 —	$12.72 —	$161.55M —	0	-$4.77 —
Enlivex ENLV US	$0.67 —	-3.26	$161.50M —	$202.81K —	$0.67 —	$0.71 —	$161.50M —	0.026	$25.48 —
NRx Pharmaceuticals NRXP US	$3.75 —	-2.97	$160.72M —	$414.99K —	$3.75 —	$4.00 —	$160.72M —	0	-$1.04 —
Auxly Cannabis CBWTF US	$0.11 —	+4.09	$160.56M —	$133.41K —	$0.11 —	$0.11 —	$160.56M —	11.20	$0.01 —
Protalix BioTherapeutics PLX US	$1.99 —	+0.25	$159.93M —	$241.26K —	$1.97 —	$2.01 —	$159.93M —	10.44	$0.19 —
Biodesix BDSX US	$15.31 —	-0.33	$158.55M —	$14.81K —	$15.23 —	$16.00 —	$158.55M —	0	-$3.96 —
Galectin Therapeutics GALT US	$2.38 —	-1.04	$157.07M —	$208.77K —	$2.32 —	$2.49 —	$157.07M —	0	-$0.41 —
Tenaya Therapeutics TNYA US	$0.72 —	+1.41	$156.22M —	$1.20M —	$0.70 —	$0.74 —	$156.22M —	0	-$0.44 —
Milestone Pharmaceuticals MIST US	$1.24 —	+2.07	$153.76M —	$707.72K —	$1.22 —	$1.28 —	$153.76M —	0	-$0.64 —
Organigram Global OGI US	$1.08 —	0	$152.04M —	$153.01K —	$1.07 —	$1.10 —	$152.04M —	0	-$0.15 —
Assertio ASRT US	$23.48 —	+0.11	$151.76M —	$353.23K —	$23.47 —	$23.49 —	$151.76M —	0	-$5.55 —
Oramed Pharmaceuticals ORMP US	$3.67 —	+0.55	$150.20M —	$124.47K —	$3.56 —	$3.77 —	$150.20M —	1.41	$2.60 —
Tiziana Life Sciences TLSA US	$1.18 —	-3.67	$149.55M —	$101.23K —	$1.16 —	$1.24 —	$149.55M —	0	-$0.16 —
ProQR Therapeutics PRQR US	$1.41 —	-4.42	$148.03M —	$362.68K —	$1.40 —	$1.50 —	$148.03M —	0	-$0.50 —
Spero Therapeutics SPRO US	$2.54 —	-1.18	$147.05M —	$591.43K —	$2.50 —	$2.63 —	$147.05M —	9.40	$0.27 —
American Well AMWL US	$8.66 —	+1.88	$144.70M —	$67.49K —	$8.20 —	$8.78 —	$144.70M —	0	-$5.43 —
Corbus Pharmaceuticals CRBP US	$7.70 —	0	$142.66M —	$167.09K —	$7.69 —	$8.00 —	$142.66M —	0	-$5.74 —
Hyperfine HYPR US	$1.44 —	+1.06	$142.45M —	$313.54K —	$1.40 —	$1.48 —	$142.45M —	0	-$0.40 —
Vaxart VXRT US	$0.58 —	-2.67	$141.35M —	$52.10K —	$0.56 —	$0.59 —	$141.35M —	3.64	$0.16 —
Quanterix QTRX US	$3.00 —	-2.91	$141.32M —	$363.04K —	$2.96 —	$3.21 —	$141.32M —	0	-$2.35 —
ADC Therapeutics SA ADCT US	$1.07 —	-2.73	$136.09M —	$1.93M —	$1.07 —	$1.22 —	$136.09M —	0	-$0.97 —
Owlet OWLT US	$4.69 —	-0.21	$136.02M —	$66.55K —	$4.58 —	$4.76 —	$136.02M —	0	-$2.57 —
Context Therapeutics Inc. CNTX US	$1.48 —	-2.63	$135.98M —	$253.77K —	$1.46 —	$1.59 —	$135.98M —	0	-$0.42 —
Connect Biopharma CNTB US	$2.15 —	+1.42	$135.37M —	$77.57K —	$2.11 —	$2.22 —	$135.37M —	0	-$1.15 —
Spruce Biosciences SPRB US	$48.99 —	-0.08	$134.83M —	$22.09K —	$48.04 —	$50.38 —	$134.83M —	0	-$35.82 —
Kazia Therapeutics KZIA US	$11.63 —	+1.84	$132.89M —	$45.69K —	$11.38 —	$11.87 —	$132.89M —	0	-$7.49 —
CVRx CVRX US	$4.98 —	-4.23	$132.15M —	$225.56K —	$4.98 —	$5.22 —	$132.15M —	0	-$2.01 —
Nyxoah NYXH US	$1.33 —	-2.23	$130.90M —	$741.50K —	$1.31 —	$1.54 —	$130.90M —	0	-$2.46 —
Agenus AGEN US	$3.13 —	+0.8	$130.55M —	$504.43K —	$3.08 —	$3.17 —	$130.55M —	1.52	$2.05 —
AVITA Medical, Inc. RCEL US	$4.12 —	+0.12	$126.95M —	$147.59K —	$4.06 —	$4.25 —	$126.95M —	0	-$1.56 —
MaxCyte MXCT US	$1.17 —	-1.68	$125.33M —	$429.87K —	$1.15 —	$1.20 —	$125.33M —	0	-$0.36 —
SANUWAVE Health SNWV US	$14.40 —	-0.83	$123.83M —	$37.13K —	$14.15 —	$15.07 —	$123.83M —	15.00	$0.96 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}