Página de resultados 9 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GT Biopharma GTBP | $0.42 — |
+0.67
|
$15.18M — | $248.84K — | $0.40 — | $0.43 — | $15.18M — | 0 | -$6.46 — | ||
| Citius Pharmaceuticals CTXR | $0.56 — |
+0.41
|
$15.11M — | $111.68K — | $0.55 — | $0.57 — | $15.11M — | 0 | -$2.14 — | ||
| Inhibitor Therapeutics INTI | $0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
| BioLineRx Ltd. BLRX | $3.19 — |
-0.62
|
$14.35M — | $2.50K — | $3.19 — | $3.29 — | $14.35M — | 0 | $0.00 — | ||
| HOOKIPA Pharma HOOK | $1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| IN8bio INAB | $1.46 — |
+0.69
|
$14.00M — | $7.25K — | $1.41 — | $1.50 — | $14.00M — | 0 | -$2.54 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Cocrystal Pharma COCP | $1.01 — |
-0.98
|
$13.93M — | $17.82K — | $1.01 — | $1.07 — | $13.93M — | 0 | -$0.72 — | ||
| Trinity Biotech TRIB | $0.68 — |
+1.61
|
$13.67M — | $81.94K — | $0.67 — | $0.71 — | $13.67M — | 0 | -$2.00 — | ||
| PharmaCielo PCLOF | $0.07 — |
+4.35
|
$13.53M — | $10.00K — | $0.07 — | $0.07 — | $13.53M — | 0 | -$0.04 — | ||
| Bionano Genomics BNGO | $1.18 — |
+1.29
|
$13.48M — | $53.31K — | $1.15 — | $1.19 — | $13.48M — | 0 | -$4.46 — | ||
| Cyclerion Therapeutics CYCN | $3.11 — |
+3.15
|
$13.47M — | $13.99K — | $2.96 — | $3.16 — | $13.47M — | 0 | -$1.31 — | ||
| Jasper Therapeutics JSPR | $0.47 — |
+0.86
|
$13.19M — | $178.64K — | $0.45 — | $0.49 — | $13.19M — | 0 | -$2.58 — | ||
| BioCardia BCDA | $0.88 — |
+2.32
|
$13.10M — | $843.94K — | $0.86 — | $0.92 — | $13.10M — | 0 | -$0.85 — | ||
| Sintx SINT | $2.11 — |
-0.24
|
$13.09M — | $14.43K — | $2.11 — | $2.18 — | $13.09M — | 0 | -$5.57 — | ||
| Marpai MRAI | $0.51 — |
-3.77
|
$12.90M — | $1.00 — | $0.51 — | $0.51 — | $12.90M — | 0 | -$6.16 — | ||
| Moleculin Biotech MBRX | $2.42 — |
+0.21
|
$12.89M — | $33.46K — | $2.36 — | $2.53 — | $12.89M — | 0 | -$16.16 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
| BioVie BIVI | $1.66 — |
-0.6
|
$12.52M — | $26.25K — | $1.55 — | $1.69 — | $12.52M — | 0 | -$3.79 — | ||
| Phio Pharmaceuticals PHIO | $1.07 — |
-0.46
|
$12.49M — | $113.31K — | $1.07 — | $1.10 — | $12.49M — | 0 | -$1.38 — | ||
| Chemomab Therapeutics CMMB | $1.73 — |
+0.92
|
$12.43M — | $4.43K — | $1.73 — | $1.85 — | $12.43M — | 0 | -$1.12 — | ||
| Izotropic IZOZF | $0.18 — |
-6.28
|
$12.35M — | $6.20K — | $0.20 — | $0.20 — | $12.35M — | 0 | -$0.02 — | ||
| Aurora Spine ASAPF | $0.16 — |
0
|
$12.34M — | $10.50K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
| Cosmos Health COSM | $0.20 — |
-12
|
$12.20M — | $2.77M — | $0.20 — | $0.22 — | $12.20M — | 0 | -$0.66 — | ||
| VolitionRx VNRX | $1.36 — |
-0.37
|
$11.69M — | $96.74K — | $1.32 — | $1.39 — | $11.69M — | 0 | -$4.25 — | ||
| Pacific Health Care Organization PFHO | $0.91 — |
0
|
$11.65M — | $4.50K — | $0.90 — | $1.01 — | $11.65M — | 8.27 | $0.11 — | ||
| Kiora Pharmaceuticals KPRX | $2.62 — |
+0.97
|
$11.59M — | $812.00 — | $2.62 — | $2.62 — | $11.59M — | 0 | -$2.70 — | ||
| Biofrontera BFRI | $0.87 — |
-1.42
|
$11.11M — | $32.23K — | $0.85 — | $0.88 — | $11.11M — | 0 | -$0.98 — | ||
| Theriva Biologics TOVX | $0.24 — |
-0.24
|
$11.06M — | $402.12K — | $0.24 — | $0.26 — | $11.06M — | 0 | -$0.58 — | ||
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$10.89M — | $900.00 — | $0.02 — | $0.02 — | $10.89M — | 0 | -$0.02 — | ||
| Kaya KAYS | $0.01 — |
0
|
$10.30M — | $134.00 — | $0.01 — | $0.01 — | $10.30M — | 0 | -$0.10 — | ||
| Avicanna AVCNF | $0.08 — |
-3.61
|
$10.06M — | $32.00K — | $0.08 — | $0.08 — | $10.06M — | 0 | -$0.01 — | ||
| BioRestorative Therapies BRTX | $0.39 — |
-0.38
|
$10.01M — | $173.44K — | $0.38 — | $0.40 — | $10.01M — | 0 | -$1.06 — | ||
| American Shared Hospital Services AMS | $1.48 — |
-1.65
|
$9.77M — | $249.58K — | $1.42 — | $1.54 — | $9.77M — | 0 | -$0.22 — | ||
| Quoin Pharmaceuticals QNRX | $4.85 — |
-2.02
|
$9.74M — | $1.70K — | $4.79 — | $4.85 — | $9.74M — | 0 | -$10.07 — | ||
| Immuron IMRN | $1.14 — |
-4.2
|
$9.31M — | $2.25K — | $1.14 — | $1.19 — | $9.31M — | 0 | -$0.53 — | ||
| Aprea Therapeutics APRE | $0.74 — |
+0.64
|
$9.20M — | $41.66K — | $0.74 — | $0.76 — | $9.20M — | 0 | -$1.49 — | ||
| Reviva Pharmaceuticals RVPH | $0.70 — |
+2.93
|
$9.18M — | $3.13K — | $0.62 — | $0.70 — | $9.18M — | 0 | -$3.33 — | ||
| AI/ML Innovations AIMLF | $0.04 — |
+7.14
|
$9.14M — | $20.00K — | $0.04 — | $0.04 — | $9.14M — | 0 | -$0.02 — | ||
| HCW Biologics HCWB | $1.26 — |
+6.82
|
$9.03M — | $396.59K — | $1.15 — | $1.40 — | $9.03M — | 0 | -$8.29 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
-3.33
|
$8.85M — | $42.00K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
| Vivos Therapeutics VVOS | $0.63 — |
-9.88
|
$8.78M — | $514.83K — | $0.62 — | $0.71 — | $8.78M — | 0 | -$2.14 — | ||
| Bolt Biotherapeutics BOLT | $4.56 — |
-1.3
|
$8.76M — | $1.97K — | $4.56 — | $4.56 — | $8.76M — | 0 | -$16.39 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| Synlogic SYBX | $0.73 — |
0
|
$8.54M — | $67.00 — | $0.60 — | $0.64 — | $8.54M — | 0 | -$0.06 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.76 — |
-5
|
$8.39M — | $1.89K — | $0.74 — | $0.79 — | $8.39M — | 0 | -$0.85 — | ||
| TRON TGRP | $0.04 — |
+14.29
|
$8.28M — | $10.00K — | $0.04 — | $0.04 — | $8.28M — | 0 | $0.00 — | ||
| NuCana NCNA | $1.98 — |
+0.51
|
$8.24M — | $5.00K — | $1.96 — | $1.98 — | $8.24M — | 0.014 | $133.40 — | ||
| NextCure NXTC | $2.27 — |
-2.79
|
$8.18M — | $45.14K — | $2.26 — | $2.35 — | $8.18M — | 0 | -$16.82 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| Creative Medical Technology CELZ | $2.12 — |
-2.52
|
$7.86M — | $6.34K — | $2.12 — | $2.18 — | $7.86M — | 0 | -$2.07 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+6.67
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
| PharmaCyte Biotech PMCB | $0.72 — |
+2.3
|
$7.69M — | $18.37K — | $0.70 — | $0.73 — | $7.69M — | 0 | -$0.89 — | ||
| China SXT Pharmaceuticals SXTC | $1.71 — |
+9.62
|
$7.62M — | $144.20K — | $1.59 — | $1.80 — | $7.62M — | 0 | -$57.14 — | ||
| Aptorum APM | $0.91 — |
-18.68
|
$7.44M — | $715.37K — | $0.84 — | $1.04 — | $7.44M — | 0 | -$0.19 — | ||
| cbdMD YCBD | $0.70 — |
-1.68
|
$7.38M — | $59.07K — | $0.69 — | $0.72 — | $7.38M — | 0.28 | $2.46 — | ||
| Akanda AKAN | $13.65 — |
-0.8
|
$7.29M — | $7.31K — | $13.12 — | $13.70 — | $7.29M — | 0.019 | $696.80 — | ||
| Silo Pharma SILO | $6.64 — |
+2.79
|
$7.20M — | $5.05K — | $6.23 — | $6.64 — | $7.20M — | 0 | -$5.85 — | ||
| Genprex GNPX | $0.66 — |
-1.14
|
$7.19M — | $46.61K — | $0.65 — | $0.67 — | $7.19M — | 0 | -$5.06 — | ||
| IceCure Medical ICCM | $2.52 — |
-10.32
|
$7.07M — | $55.67K — | $2.41 — | $2.89 — | $7.07M — | 0 | -$7.20 — | ||
| AIM ImmunoTech AIM | $0.48 — |
+20.37
|
$7.06M — | $3.58M — | $0.38 — | $0.49 — | $7.06M — | 0 | -$4.31 — | ||
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
| Xenetic Biosciences XBIO | $3.06 — |
-0.75
|
$7.01M — | $870.00 — | $3.00 — | $3.06 — | $7.01M — | 0 | -$1.19 — | ||
| CNS Pharmaceuticals CNSP | $4.67 — |
+1.85
|
$6.83M — | $13.84K — | $4.59 — | $4.67 — | $6.83M — | 0 | -$24.12 — | ||
| enVVeno Medical NVNO | $10.20 — |
+2
|
$6.81M — | $1.55K — | $10.20 — | $10.20 — | $6.81M — | 0 | -$31.19 — | ||
| BioVaxys Technology BVAXF | $0.17 — |
-1.41
|
$6.81M — | $1.10K — | $0.17 — | $0.17 — | $6.81M — | 0 | -$0.17 — | ||
| Nextleaf OILFF | $0.04 — |
+0.25
|
$6.76M — | $213.00K — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.01 — | ||
| Acurx Pharmaceuticals ACXP | $1.57 — |
-2.48
|
$6.75M — | $15.28K — | $1.56 — | $1.62 — | $6.75M — | 0 | -$3.79 — | ||
| Numinus Wellness NUMIF | $0.02 — |
-8.7
|
$6.73M — | $79.05K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
| GeoVax Labs GOVX | $1.28 — |
0
|
$6.67M — | $127.78K — | $1.22 — | $1.29 — | $6.67M — | 0 | -$13.82 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Soligenix SNGX | $0.44 — |
+2.65
|
$6.50M — | $513.25K — | $0.42 — | $0.45 — | $6.50M — | 0 | -$1.45 — | ||
| BioAtla BCAB | $3.90 — |
+13.37
|
$6.47M — | $17.50K — | $3.40 — | $3.90 — | $6.47M — | 0 | -$41.56 — | ||
| Can-Fite BioPharma CANF | $2.96 — |
+1.72
|
$6.34M — | $4.18K — | $2.94 — | $2.96 — | $6.34M — | 0 | -$10.75 — | ||
| Biomerica BMRA | $2.03 — |
-1.02
|
$6.27M — | $6.13K — | $2.03 — | $2.03 — | $6.27M — | 0 | -$1.61 — | ||
| Glow Lifetech GLWLF | $0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| Evogene EVGN | $0.59 — |
-1.39
|
$6.13M — | $52.03K — | $0.57 — | $0.60 — | $6.13M — | 0 | -$1.70 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$6.12M — | $9.08K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
| Enveric Biosciences ENVB | $1.65 — |
+3.12
|
$6.08M — | $52.64K — | $1.61 — | $1.73 — | $6.08M — | 0 | -$22.73 — | ||
| Avant Brands AVTBF | $0.41 — |
-6.6
|
$6.06M — | $30.00 — | $0.39 — | $0.39 — | $6.06M — | 0 | -$0.78 — | ||
| Processa Pharmaceuticals PCSA | $2.16 — |
+6.14
|
$5.94M — | $110.25K — | $1.91 — | $2.50 — | $5.94M — | 0 | -$4.07 — | ||
| QScreen AI PMEDF | $0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
| Aptevo Therapeutics APVO | $4.62 — |
-3.05
|
$5.75M — | $3.41K — | $4.60 — | $4.73 — | $5.75M — | 0.0031 | $1.49K — | ||
| Mustang Bio MBIO | $0.76 — |
+2.13
|
$5.74M — | $42.62K — | $0.72 — | $0.77 — | $5.74M — | 0 | -$0.48 — | ||
| Ludwig Enterprises LUDG | $0.03 — |
0
|
$5.68M — | $1.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
| Herbal Dispatch LUFFF | $0.04 — |
-2.02
|
$5.60M — | $19.00K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
-17.27
|
$5.44M — | $1.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
+28
|
$5.42M — | $132.46K — | $0.00 — | $0.00 — | $5.42M — | 0 | $0.00 — | ||
| ENDRA Life Sciences NDRA | $4.26 — |
-3.62
|
$5.41M — | $3.15K — | $4.26 — | $4.35 — | $5.41M — | 0 | -$8.16 — | ||
| Pure Harvest Corporate PHCG | $0.03 — |
-8.79
|
$5.40M — | $100.60K — | $0.03 — | $0.04 — | $5.40M — | 0 | -$1.95 — | ||
| NEXGEL NXGL | $0.59 — |
+1.32
|
$5.39M — | $9.63K — | $0.58 — | $0.59 — | $5.39M — | 0 | -$0.40 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-0.28
|
$5.30M — | $100.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
| XTL Biopharmaceuticals XTLB | $2.23 — |
-3.66
|
$5.29M — | $564.00 — | $2.23 — | $2.23 — | $5.29M — | 0 | -$3.60 — | ||
| SciSparc SPRC | $8.98 — |
-3.54
|
$5.15M — | $9.29K — | $8.92 — | $9.31 — | $5.15M — | 0.091 | $98.07 — | ||
| Kane Biotech KNBIF | $0.02 — |
+24.38
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
| Matinas BioPharma MTNB | $0.79 — |
-0.53
|
$5.08M — | $24.54K — | $0.70 — | $0.82 — | $5.08M — | 0 | -$1.97 — | ||
| TransCode Therapeutics RNAZ | $5.34 — |
+7.44
|
$5.07M — | $6.91K — | $4.57 — | $5.34 — | $5.07M — | 0 | -$3.71 — | ||
| CollPlant Biotechnologies CLGN | $0.35 — |
-5.63
|
$5.05M — | $2.21K — | $0.35 — | $0.37 — | $5.05M — | 0 | -$1.04 — | ||
| Pulmatrix PULM | $1.38 — |
0
|
$5.04M — | $1.69K — | $1.33 — | $1.38 — | $5.04M — | 0 | -$1.23 — | ||
| InMed Pharmaceuticals INM | $1.50 — |
-1.96
|
$4.97M — | $11.53K — | $1.48 — | $1.51 — | $4.97M — | 0 | -$1.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||