Página de resultados 9 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BriaCell Therapeutics BCTX | $12.28 — |
-1.76
|
$23.19M — | $61.78K — | $11.86 — | $13.09 — | $23.19M — | 0 | -$62.18 — | ||
| Trinity Biotech TRIB | $1.20 — |
+9.09
|
$23.03M — | $289.43K — | $1.09 — | $1.22 — | $23.03M — | 0 | -$1.80 — | ||
| Aytu BioPharma AYTU | $2.25 — |
+0.45
|
$22.92M — | $27.18K — | $2.24 — | $2.28 — | $22.92M — | 0 | -$2.23 — | ||
| Microbix Biosystems MBXBF | $0.16 — |
-1.21
|
$22.65M — | $50.00K — | $0.17 — | $0.17 — | $22.65M — | 0 | $0.00 — | ||
| CollPlant Biotechnologies CLGN | $1.77 — |
-11.56
|
$22.61M — | $49.47K — | $1.77 — | $2.07 — | $22.61M — | 0 | -$1.03 — | ||
| Rubicon Organics ROMJF | $0.33 — |
-2.28
|
$22.45M — | $10.00K — | $0.33 — | $0.33 — | $22.45M — | 8.35 | $0.04 — | ||
| Citius Pharmaceuticals CTXR | $1.20 — |
+7.14
|
$22.17M — | $429.33K — | $1.10 — | $1.20 — | $22.17M — | 0 | -$4.87 — | ||
| Co-Diagnostics CODX | $0.36 — |
+4.55
|
$22.09M — | $1.24M — | $0.34 — | $0.37 — | $22.09M — | 0 | -$0.91 — | ||
| Kaya KAYS | $0.03 — |
-22.5
|
$21.28M — | $10.07K — | $0.03 — | $0.04 — | $21.28M — | 0 | -$0.10 — | ||
| Aptevo Therapeutics APVO | $1.24 — |
-7.46
|
$20.89M — | $1.98M — | $1.15 — | $1.33 — | $20.89M — | 0.00063 | $1.95K — | ||
| Synergy CHC SNYR | $1.81 — |
-0.55
|
$20.37M — | $21.61K — | $1.81 — | $1.86 — | $20.37M — | 6.46 | $0.28 — | ||
| Nova Leap Health NVLPF | $0.23 — |
+2.22
|
$20.08M — | $6.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Nortech Systems Incorporated NSYS | $7.17 — |
-1.17
|
$19.96M — | $1.32K — | $7.17 — | $7.33 — | $19.96M — | 0 | -$0.95 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+7.73
|
$19.94M — | $100.00K — | $0.05 — | $0.05 — | $19.94M — | 0 | -$0.02 — | ||
| TherapeuticsMD TXMD | $1.70 — |
+2.41
|
$19.68M — | $37.59K — | $1.68 — | $1.84 — | $19.68M — | 170.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-3.43
|
$19.42M — | $12.00K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0.00 — | ||
| Vivos Therapeutics VVOS | $2.16 — |
0
|
$19.41M — | $54.45K — | $2.12 — | $2.21 — | $19.41M — | 0 | -$1.77 — | ||
| Concord Medical Services CCM | $4.39 — |
+1.62
|
$19.06M — | $2.08K — | $4.39 — | $4.75 — | $19.06M — | 0 | -$5.30 — | ||
| Vicarious Surgical RBOT | $2.90 — |
+2.47
|
$18.99M — | $102.82K — | $2.72 — | $2.94 — | $18.99M — | 0 | -$9.03 — | ||
| Predictive Oncology POAI | $5.56 — |
+13.47
|
$18.87M — | $95.54K — | $4.77 — | $5.64 — | $18.87M — | 0 | -$141.30 — | ||
| Marpai MRAI | $0.80 — |
+0.01
|
$18.83M — | $7.45K — | $0.80 — | $0.83 — | $18.83M — | 0 | -$2.92 — | ||
| Evoke Pharma EVOK | $10.93 — |
0
|
$18.83M — | $13.22K — | $10.92 — | $10.93 — | $18.83M — | 0 | -$1.38 — | ||
| Zhongchao ZCMD | $0.60 — |
-3.02
|
$18.49M — | $1.55K — | $0.58 — | $0.61 — | $18.49M — | 0 | -$0.19 — | ||
| Hoth Therapeutics HOTH | $1.19 — |
+2.59
|
$18.46M — | $85.07K — | $1.17 — | $1.19 — | $18.46M — | 0 | -$1.02 — | ||
| EOM Pharmaceuticals IMUC | $0.14 — |
-28
|
$18.22M — | $9.95K — | $0.20 — | $0.20 — | $18.22M — | 0.017 | $8.00 — | ||
| Lipocine LPCN | $3.27 — |
0
|
$18.15M — | $6.45K — | $3.23 — | $3.34 — | $18.15M — | 0 | -$1.02 — | ||
| Allarity Therapeutics ALLR | $1.14 — |
-1.72
|
$18.03M — | $219.65K — | $1.08 — | $1.18 — | $18.03M — | 0.12 | $9.11 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| NuCana NCNA | $4.28 — |
+3.38
|
$17.81M — | $33.40K — | $4.15 — | $4.34 — | $17.81M — | 0.010 | $409.77 — | ||
| CASI Pharmaceuticals CASI | $0.86 — |
-7.86
|
$17.61M — | $61.39K — | $0.84 — | $0.97 — | $17.61M — | 0 | -$3.02 — | ||
| Processa Pharmaceuticals PCSA | $0.30 — |
+7.36
|
$17.27M — | $772.70K — | $0.27 — | $0.30 — | $17.27M — | 0 | -$1.15 — | ||
| Curis CRIS | $1.33 — |
-1.48
|
$17.20M — | $109.77K — | $1.31 — | $1.41 — | $17.20M — | 0 | -$3.30 — | ||
| Bionano Genomics BNGO | $1.66 — |
+1.22
|
$16.89M — | $172.46K — | $1.61 — | $1.67 — | $16.89M — | 0 | -$12.76 — | ||
| Guided Therapeutics GTHP | $0.20 — |
-19.97
|
$16.72M — | $9.70K — | $0.20 — | $0.22 — | $16.72M — | 0 | -$0.05 — | ||
| Cellectar Biosciences CLRB | $3.92 — |
-1.51
|
$16.62M — | $35.60K — | $3.80 — | $4.01 — | $16.62M — | 0 | -$8.07 — | ||
| Healthcare Triangle, Inc. HCTI | $2.27 — |
-2.99
|
$16.48M — | $185.88K — | $2.17 — | $2.30 — | $16.48M — | 0 | -$63.13 — | ||
| Sintx SINT | $4.26 — |
+1.19
|
$16.41M — | $113.87K — | $4.12 — | $4.42 — | $16.41M — | 0 | -$3.74 — | ||
| Soligenix SNGX | $1.59 — |
+0.63
|
$16.04M — | $109.86K — | $1.56 — | $1.63 — | $16.04M — | 0 | -$3.44 — | ||
| Chemomab Therapeutics CMMB | $2.60 — |
-5.11
|
$16.00M — | $160.50K — | $2.49 — | $2.73 — | $16.00M — | 0 | -$1.44 — | ||
| Pulmatrix PULM | $4.37 — |
+8.98
|
$15.96M — | $4.19K — | $4.01 — | $4.46 — | $15.96M — | 0 | -$1.71 — | ||
| Athira Pharma ATHA | $4.01 — |
+3.62
|
$15.82M — | $11.97K — | $3.84 — | $4.03 — | $15.82M — | 0 | -$9.67 — | ||
| Tempest Therapeutics TPST | $3.20 — |
+2.89
|
$15.77M — | $83.31K — | $3.15 — | $3.23 — | $15.77M — | 0 | -$9.73 — | ||
| IRIDEX IRIX | $0.92 — |
-0.9
|
$15.75M — | $99.42K — | $0.91 — | $0.94 — | $15.75M — | 0 | -$0.30 — | ||
| Cosmos Health COSM | $0.45 — |
-1.29
|
$15.72M — | $771.14K — | $0.44 — | $0.47 — | $15.72M — | 0 | -$0.77 — | ||
| CareView Communications CRVW | $0.03 — |
+11.67
|
$15.65M — | $197.31K — | $0.02 — | $0.03 — | $15.65M — | 0 | $0.00 — | ||
| BioCardia BCDA | $1.45 — |
+1.4
|
$15.39M — | $46.18K — | $1.43 — | $1.47 — | $15.39M — | 0 | -$1.42 — | ||
| BioLineRx Ltd. BLRX | $3.25 — |
-2.69
|
$15.26M — | $30.92K — | $3.24 — | $3.36 — | $15.26M — | 0 | $0.00 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
0
|
$15.07M — | $69.50K — | $0.12 — | $0.13 — | $15.07M — | 2.16 | $0.06 — | ||
| United Health Products UEEC | $0.06 — |
+5.45
|
$15.00M — | $35.00K — | $0.05 — | $0.06 — | $15.00M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.09 — |
-6.46
|
$14.90M — | $397.00 — | $0.09 — | $0.09 — | $14.90M — | 0 | -$0.14 — | ||
| Aurora Spine ASAPF | $0.19 — |
+0.87
|
$14.84M — | $62.10K — | $0.19 — | $0.19 — | $14.84M — | 0 | -$0.01 — | ||
| Cocrystal Pharma COCP | $1.06 — |
+0.47
|
$14.61M — | $43.38K — | $1.02 — | $1.07 — | $14.61M — | 0 | -$0.93 — | ||
| Izotropic IZOZF | $0.21 — |
-3.17
|
$14.45M — | $4.10K — | $0.22 — | $0.22 — | $14.45M — | 0 | -$0.03 — | ||
| Longeveron LGVN | $0.65 — |
+9.63
|
$13.87M — | $368.24K — | $0.58 — | $0.65 — | $13.87M — | 0 | -$0.98 — | ||
| Moleculin Biotech MBRX | $6.63 — |
-8.55
|
$13.72M — | $2.37M — | $6.20 — | $7.50 — | $13.72M — | 0 | -$49.75 — | ||
| Biotricity BTCY | $0.48 — |
-2.04
|
$13.42M — | $3.00K — | $0.48 — | $0.48 — | $13.42M — | 0 | -$0.14 — | ||
| American Shared Hospital Services AMS | $2.05 — |
+0.49
|
$13.41M — | $7.79K — | $2.03 — | $2.07 — | $13.41M — | 0 | -$0.35 — | ||
| Edesa Biotech EDSA | $1.79 — |
+3.47
|
$13.14M — | $31.48K — | $1.71 — | $1.80 — | $13.14M — | 0 | -$1.24 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
-6
|
$12.71M — | $443.88K — | $0.00 — | $0.00 — | $12.71M — | 0 | -$2.73 — | ||
| Phio Pharmaceuticals PHIO | $1.15 — |
+1.77
|
$12.70M — | $695.26K — | $1.07 — | $1.17 — | $12.70M — | 0 | -$2.15 — | ||
| Ekso Bionics EKSO | $4.82 — |
+9.05
|
$12.64M — | $110.28K — | $4.23 — | $4.84 — | $12.64M — | 0 | -$5.38 — | ||
| Akari Therapeutics AKTX | $0.35 — |
+3.24
|
$12.54M — | $5.99M — | $0.26 — | $0.36 — | $12.54M — | 0 | $0.00 — | ||
| VYNE Therapeutics VYNE | $0.38 — |
+0.8
|
$12.54M — | $524.20K — | $0.37 — | $0.39 — | $12.54M — | 0 | -$0.79 — | ||
| NEXGEL NXGL | $1.53 — |
+4.08
|
$12.46M — | $25.35K — | $1.48 — | $1.55 — | $12.46M — | 0 | -$0.37 — | ||
| Synlogic SYBX | $1.04 — |
+0.97
|
$12.17M — | $57.37K — | $1.04 — | $1.13 — | $12.17M — | 0 | -$0.26 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-12.9
|
$11.94M — | $25.00K — | $0.05 — | $0.05 — | $11.94M — | 0 | -$0.01 — | ||
| Hemostemix HMTXF | $0.06 — |
+9.95
|
$11.87M — | $4.00K — | $0.06 — | $0.06 — | $11.87M — | 0 | -$0.02 — | ||
| GeoVax Labs GOVX | $0.40 — |
-3.47
|
$11.82M — | $640.12K — | $0.38 — | $0.42 — | $11.82M — | 0 | -$1.39 — | ||
| BioVie BIVI | $1.55 — |
-3.13
|
$11.68M — | $81.10K — | $1.54 — | $1.62 — | $11.68M — | 0 | -$6.10 — | ||
| Immuron IMRN | $1.51 — |
+2.72
|
$11.61M — | $120.95K — | $1.46 — | $1.53 — | $11.61M — | 0 | -$0.60 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+6.48
|
$11.60M — | $298.00K — | $0.06 — | $0.07 — | $11.60M — | 0 | -$0.01 — | ||
| Bolt Biotherapeutics BOLT | $5.87 — |
+10.44
|
$11.27M — | $65.66K — | $5.18 — | $5.87 — | $11.27M — | 0 | -$22.21 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Propanc Biopharma PPCB | $0.81 — |
-3.16
|
$10.83M — | $20.38K — | $0.81 — | $0.82 — | $10.83M — | 0.0029 | $272.52 — | ||
| Aptorum APM | $1.32 — |
-0.35
|
$10.75M — | $21.33K — | $1.31 — | $1.37 — | $10.75M — | 0 | -$0.34 — | ||
| HOOKIPA Pharma HOOK | $0.87 — |
+0.28
|
$10.73M — | $180.00 — | $0.87 — | $0.87 — | $10.73M — | 0 | -$5.85 — | ||
| Numinus Wellness NUMIF | $0.03 — |
0
|
$10.58M — | $3.82K — | $0.03 — | $0.03 — | $10.58M — | 0 | -$0.03 — | ||
| Ainos AIMD | $2.18 — |
-0.91
|
$10.49M — | $17.69K — | $2.18 — | $2.27 — | $10.49M — | 0 | -$3.92 — | ||
| Quoin Pharmaceuticals QNRX | $12.41 — |
-17.54
|
$10.41M — | $172.46K — | $11.48 — | $14.95 — | $10.41M — | 0 | -$29.17 — | ||
| PAVmed PAVM | $0.37 — |
+6.17
|
$10.22M — | $631.91K — | $0.34 — | $0.37 — | $10.22M — | 0 | -$0.40 — | ||
| Sensei Biotherapeutics SNSE | $7.97 — |
-3.28
|
$10.05M — | $57.38K — | $7.80 — | $8.33 — | $10.05M — | 0 | -$19.14 — | ||
| Evogene EVGN | $1.09 — |
-5.22
|
$9.92M — | $32.93K — | $1.09 — | $1.16 — | $9.92M — | 0 | -$1.10 — | ||
| BioRestorative Therapies BRTX | $1.07 — |
-0.93
|
$9.50M — | $11.95K — | $1.07 — | $1.12 — | $9.50M — | 0 | -$1.46 — | ||
| Biofrontera BFRI | $0.80 — |
-2.47
|
$9.35M — | $48.87K — | $0.80 — | $0.83 — | $9.35M — | 0 | -$1.50 — | ||
| Addex Therapeutics ADXN | $7.58 — |
-5.78
|
$9.34M — | $1.86K — | $7.12 — | $7.58 — | $9.34M — | 0 | -$8.96 — | ||
| Beyond Air XAIR | $1.15 — |
+0.88
|
$9.21M — | $90.90K — | $1.11 — | $1.17 — | $9.21M — | 0 | -$5.56 — | ||
| Mustang Bio MBIO | $1.26 — |
+0.8
|
$9.20M — | $171.02K — | $1.23 — | $1.31 — | $9.20M — | 0 | -$6.71 — | ||
| Mainz Biomed MYNZ | $1.06 — |
-1.85
|
$9.10M — | $75.51K — | $1.04 — | $1.10 — | $9.10M — | 0 | -$5.28 — | ||
| Alaunos Therapeutics TCRT | $3.99 — |
-2.44
|
$8.90M — | $123.64K — | $3.87 — | $4.16 — | $8.90M — | 0 | -$2.30 — | ||
| Acurx Pharmaceuticals ACXP | $4.24 — |
-4.29
|
$8.84M — | $77.80K — | $4.12 — | $4.35 — | $8.84M — | 0 | -$8.18 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
+15.38
|
$8.80M — | $10.00K — | $0.01 — | $0.01 — | $8.80M — | 0 | $0.00 — | ||
| China Pharma CPHI | $1.75 — |
+0.57
|
$8.79M — | $7.58K — | $1.69 — | $1.78 — | $8.79M — | 0 | -$1.02 — | ||
| IM Cannabis IMCC | $1.66 — |
+7.1
|
$8.71M — | $8.76K — | $1.60 — | $1.73 — | $8.71M — | 0 | -$0.49 — | ||
| STRATA Skin Sciences SSKN | $1.47 — |
+6.52
|
$8.66M — | $89.59K — | $1.39 — | $1.48 — | $8.66M — | 0 | -$2.63 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$8.58M — | $7.50K — | $0.01 — | $0.01 — | $8.58M — | 0 | -$0.01 — | ||
| Purple Biotech PPBT | $0.82 — |
+1.84
|
$8.47M — | $82.04K — | $0.78 — | $0.82 — | $8.47M — | 0 | -$46.10 — | ||
| Red Light Holland TRUFF | $0.02 — |
+12.43
|
$8.36M — | $219.88K — | $0.02 — | $0.02 — | $8.36M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||