Página de resultados 9 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1587)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1587)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GT Biopharma
GTBP
US
|
$0.42 — |
+0.48
|
$15.15M — | $273.42K — | $0.40 — | $0.43 — | $15.15M — | 0 | -$6.46 — | ||
|
Femasys
FEMY
US
|
$4.89 — |
-6.86
|
$14.77M — | $26.47K — | $4.89 — | $5.28 — | $14.77M — | 0 | -$4.80 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-11.11
|
$14.58M — | $21.28K — | $0.06 — | $0.07 — | $14.58M — | 0 | $0.00 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.19 — |
-0.62
|
$14.35M — | $2.66K — | $3.19 — | $3.29 — | $14.35M — | 0 | $0.00 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
+0.69
|
$14.00M — | $9.37K — | $1.41 — | $1.50 — | $14.00M — | 0 | -$2.54 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-0.97
|
$13.93M — | $22.53K — | $1.01 — | $1.07 — | $13.93M — | 0 | -$0.72 — | ||
|
Trinity Biotech
TRIB
US
|
$0.67 — |
+1.61
|
$13.67M — | $86.02K — | $0.67 — | $0.71 — | $13.67M — | 0 | -$2.00 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.13 — |
+3.81
|
$13.55M — | $14.61K — | $2.96 — | $3.16 — | $13.55M — | 0 | -$1.31 — | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
+4.35
|
$13.53M — | $10.00K — | $0.07 — | $0.07 — | $13.53M — | 0 | -$0.04 — | ||
|
Bionano Genomics
BNGO
US
|
$1.17 — |
+0.79
|
$13.42M — | $57.56K — | $1.15 — | $1.19 — | $13.42M — | 0 | -$4.46 — | ||
Moleculin Biotech
MBRX
US
|
$2.45 — |
+1.66
|
$13.07M — | $41.53K — | $2.36 — | $2.53 — | $13.07M — | 0 | -$16.16 — | ||
|
Sintx
SINT
US
|
$2.10 — |
-0.71
|
$13.02M — | $15.61K — | $2.10 — | $2.18 — | $13.02M — | 0 | -$5.57 — | ||
|
Marpai
MRAI
US
|
$0.51 — |
-3.77
|
$12.90M — | $1.00 — | $0.51 — | $0.51 — | $12.90M — | 0 | -$6.16 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-8.09
|
$12.74M — | $3.26M — | $0.20 — | $0.22 — | $12.74M — | 0 | -$0.66 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-3.05
|
$12.65M — | $227.30K — | $0.45 — | $0.49 — | $12.65M — | 0 | -$2.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-0.93
|
$12.43M — | $141.66K — | $1.07 — | $1.10 — | $12.43M — | 0 | -$1.38 — | ||
BioCardia
BCDA
US
|
$0.83 — |
-2.88
|
$12.43M — | $1.11M — | $0.82 — | $0.92 — | $12.43M — | 0 | -$0.85 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-6.28
|
$12.35M — | $6.20K — | $0.20 — | $0.20 — | $12.35M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $10.50K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.71 — |
<0.01
|
$12.31M — | $5.70K — | $1.71 — | $1.85 — | $12.31M — | 0 | -$1.12 — | ||
BioVie
BIVI
US
|
$1.60 — |
-4.19
|
$12.07M — | $46.87K — | $1.55 — | $1.69 — | $12.07M — | 0 | -$3.79 — | ||
VolitionRx
VNRX
US
|
$1.35 — |
-0.74
|
$11.65M — | $110.94K — | $1.32 — | $1.39 — | $11.65M — | 0 | -$4.25 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.60 — |
+0.39
|
$11.52M — | $6.61K — | $2.58 — | $2.62 — | $11.52M — | 0 | -$2.70 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+3.43
|
$11.47M — | $667.11K — | $0.24 — | $0.26 — | $11.47M — | 0 | -$0.58 — | ||
|
Biofrontera
BFRI
US
|
$0.87 — |
-1.12
|
$11.14M — | $34.88K — | $0.85 — | $0.88 — | $11.14M — | 0 | -$0.98 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.86 — |
-5.66
|
$10.99M — | $5.43K — | $0.85 — | $0.92 — | $10.99M — | 7.80 | $0.11 — | ||
|
Kaya
KAYS
US
|
$0.02 — |
+6.67
|
$10.98M — | $100.00 — | $0.02 — | $0.02 — | $10.98M — | 0 | -$0.10 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
0
|
$10.89M — | $900.00 — | $0.02 — | $0.02 — | $10.89M — | 0 | -$0.02 — | ||
|
Avicanna
AVCNF
US
|
$0.08 — |
+3.75
|
$10.44M — | $20.00K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.01 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.99 — |
+0.71
|
$10.01M — | $3.99K — | $4.79 — | $5.02 — | $10.01M — | 0 | -$10.07 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
-1.93
|
$9.75M — | $282.45K — | $1.42 — | $1.54 — | $9.75M — | 0 | -$0.22 — | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
-3.49
|
$9.69M — | $195.80K — | $0.38 — | $0.40 — | $9.69M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
+2.18
|
$9.34M — | $42.46K — | $0.74 — | $0.76 — | $9.34M — | 0 | -$1.49 — | ||
|
Immuron
IMRN
US
|
$1.13 — |
-5.04
|
$9.23M — | $13.69K — | $1.12 — | $1.19 — | $9.23M — | 0 | -$0.53 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+2.79
|
$9.16M — | $3.28K — | $0.62 — | $0.70 — | $9.16M — | 0 | -$3.33 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+7.14
|
$9.14M — | $20.00K — | $0.04 — | $0.04 — | $9.14M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-3.33
|
$8.85M — | $42.00K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
|
HCW Biologics
HCWB
US
|
$1.24 — |
+4.66
|
$8.84M — | $487.29K — | $1.15 — | $1.40 — | $8.84M — | 0 | -$8.29 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.56 — |
-1.3
|
$8.76M — | $2.64K — | $4.56 — | $4.56 — | $8.76M — | 0 | -$16.39 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.79 — |
-1.25
|
$8.72M — | $2.39K — | $0.74 — | $0.79 — | $8.72M — | 0 | -$0.85 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.62 — |
-11.44
|
$8.62M — | $625.60K — | $0.61 — | $0.71 — | $8.62M — | 0 | -$2.14 — | ||
Synlogic
SYBX
US
|
$0.73 — |
0
|
$8.54M — | $67.00 — | $0.60 — | $0.64 — | $8.54M — | 0 | -$0.06 — | ||
TRON
TGRP
US
|
$0.04 — |
+12.5
|
$8.28M — | $10.00K — | $0.04 — | $0.04 — | $8.28M — | 0 | $0.00 — | ||
NuCana
NCNA
US
|
$1.96 — |
-0.48
|
$8.16M — | $12.97K — | $1.96 — | $1.99 — | $8.16M — | 0.014 | $133.40 — | ||
NextCure
NXTC
US
|
$2.24 — |
-3.86
|
$8.09M — | $75.76K — | $2.17 — | $2.35 — | $8.09M — | 0 | -$16.82 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.13 — |
-2.29
|
$7.87M — | $7.35K — | $2.12 — | $2.18 — | $7.87M — | 0 | -$2.07 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+6.67
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.71 — |
+1.84
|
$7.65M — | $21.51K — | $0.70 — | $0.73 — | $7.65M — | 0 | -$0.89 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$1.71 — |
+9.62
|
$7.62M — | $149.14K — | $1.59 — | $1.80 — | $7.62M — | 0 | -$57.14 — | ||
cbdMD
YCBD
US
|
$0.70 — |
-2.1
|
$7.35M — | $65.30K — | $0.69 — | $0.72 — | $7.35M — | 0.28 | $2.46 — | ||
|
Akanda
AKAN
US
|
$13.75 — |
-0.07
|
$7.35M — | $8.46K — | $13.12 — | $13.75 — | $7.35M — | 0.019 | $696.80 — | ||
Genprex
GNPX
US
|
$0.65 — |
-1.79
|
$7.14M — | $74.24K — | $0.64 — | $0.67 — | $7.14M — | 0 | -$5.06 — | ||
Silo Pharma
SILO
US
|
$6.58 — |
+1.79
|
$7.13M — | $14.06K — | $6.23 — | $6.75 — | $7.13M — | 0 | -$5.85 — | ||
Aptorum
APM
US
|
$0.87 — |
-21.89
|
$7.12M — | $781.04K — | $0.84 — | $1.04 — | $7.12M — | 0 | -$0.19 — | ||
IceCure Medical
ICCM
US
|
$2.50 — |
-10.85
|
$7.03M — | $71.96K — | $2.41 — | $2.89 — | $7.03M — | 0 | -$7.20 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.71 — |
+2.61
|
$6.88M — | $14.23K — | $4.59 — | $4.71 — | $6.88M — | 0 | -$24.12 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
-2.69
|
$6.87M — | $3.24K — | $3.00 — | $3.06 — | $6.87M — | 0 | -$1.19 — | ||
BioVaxys Technology
BVAXF
US
|
$0.17 — |
-1.41
|
$6.81M — | $1.10K — | $0.17 — | $0.17 — | $6.81M — | 0 | -$0.17 — | ||
AIM ImmunoTech
AIM
US
|
$0.47 — |
+15.83
|
$6.80M — | $5.09M — | $0.38 — | $0.49 — | $6.80M — | 0 | -$4.31 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-1.86
|
$6.79M — | $22.09K — | $1.55 — | $1.62 — | $6.79M — | 0 | -$3.79 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+0.25
|
$6.76M — | $213.00K — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-8.7
|
$6.73M — | $79.05K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
enVVeno Medical
NVNO
US
|
$10.01 — |
+0.1
|
$6.68M — | $2.20K — | $10.00 — | $10.20 — | $6.68M — | 0 | -$31.19 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
GeoVax Labs
GOVX
US
|
$1.27 — |
-0.85
|
$6.61M — | $136.12K — | $1.22 — | $1.29 — | $6.61M — | 0 | -$13.82 — | ||
Soligenix
SNGX
US
|
$0.44 — |
+4.22
|
$6.60M — | $683.78K — | $0.42 — | $0.45 — | $6.60M — | 0 | -$1.45 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.97 — |
+2.11
|
$6.37M — | $4.79K — | $2.94 — | $2.97 — | $6.37M — | 0 | -$10.75 — | ||
|
Biomerica
BMRA
US
|
$2.04 — |
-0.54
|
$6.30M — | $7.34K — | $2.03 — | $2.04 — | $6.30M — | 0 | -$1.61 — | ||
BioAtla
BCAB
US
|
$3.72 — |
+8.32
|
$6.17M — | $31.49K — | $3.40 — | $3.90 — | $6.17M — | 0 | -$41.56 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
-6.6
|
$6.06M — | $30.00 — | $0.39 — | $0.39 — | $6.06M — | 0 | -$0.78 — | ||
Enveric Biosciences
ENVB
US
|
$1.65 — |
+2.81
|
$6.06M — | $61.36K — | $1.61 — | $1.73 — | $6.06M — | 0 | -$22.73 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Evogene
EVGN
US
|
$0.57 — |
-4.91
|
$5.91M — | $73.68K — | $0.57 — | $0.60 — | $5.91M — | 0 | -$1.70 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.10 — |
+3.13
|
$5.78M — | $154.90K — | $1.91 — | $2.50 — | $5.78M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.62 — |
-3.05
|
$5.75M — | $3.85K — | $4.60 — | $4.73 — | $5.75M — | 0.0031 | $1.49K — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.03 — |
0
|
$5.68M — | $1.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.03 — |
-7.67
|
$5.65M — | $10.63K — | $0.03 — | $0.03 — | $5.65M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-2.02
|
$5.60M — | $19.00K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.02 — | ||
Mustang Bio
MBIO
US
|
$0.73 — |
-2.22
|
$5.50M — | $53.81K — | $0.72 — | $0.78 — | $5.50M — | 0 | -$0.48 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-17.27
|
$5.44M — | $1.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+28
|
$5.42M — | $132.46K — | $0.00 — | $0.00 — | $5.42M — | 0 | $0.00 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.26 — |
-3.62
|
$5.41M — | $3.22K — | $4.26 — | $4.35 — | $5.41M — | 0 | -$8.16 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.03 — |
-8.79
|
$5.40M — | $109.60K — | $0.03 — | $0.04 — | $5.40M — | 0 | -$1.95 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
-0.28
|
$5.30M — | $100.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
|
NEXGEL
NXGL
US
|
$0.58 — |
-0.38
|
$5.30M — | $13.71K — | $0.58 — | $0.59 — | $5.30M — | 0 | -$0.40 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.23 — |
-3.66
|
$5.29M — | $648.00 — | $2.23 — | $2.23 — | $5.29M — | 0 | -$3.60 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
-3.94
|
$5.14M — | $2.74K — | $0.35 — | $0.37 — | $5.14M — | 0 | -$1.04 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+24.38
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$0.79 — |
-0.53
|
$5.08M — | $35.06K — | $0.70 — | $0.82 — | $5.08M — | 0 | -$1.97 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.34 — |
+7.44
|
$5.07M — | $9.38K — | $4.57 — | $5.34 — | $5.07M — | 0 | -$3.71 — | ||
Pulmatrix
PULM
US
|
$1.38 — |
0
|
$5.04M — | $1.76K — | $1.33 — | $1.38 — | $5.04M — | 0 | -$1.23 — | ||
|
SciSparc
SPRC
US
|
$8.78 — |
-5.75
|
$5.03M — | $12.91K — | $8.74 — | $9.31 — | $5.03M — | 0.089 | $98.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||