Página de resultados 12 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2525)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (2525)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (512)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (151)
- Dispositivos Médicos (302)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $135.9K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| Salarius Pharmaceuticals SLRX | $0.8299 — |
-6.84
|
$1.76M — | $91.95K — | $0.75 — | $0.8699 — | $1.76M — | 0 | -$3.55 — | |
| OMID OMID | $0.02 — |
0
|
$1.73M — | $148K — | $0.02999 — | $0.02999 — | $1.73M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-6.54
|
$1.71M — | $10.5K — | $0.02999 — | $0.02999 — | $1.71M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $49.95K — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $4.72K — | $0.01 — | $0.01 — | $1.6M — | 0 | -$0.94 — | |
| Ubiquitech Software UBQU | $0.0001 — |
-50
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
+12.09
|
$1.58M — | $134 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | -$0.1 — | |
| Xebra Brands XBRAF | $0.02 — |
+8.62
|
$1.57M — | $1.07K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.02 — | |
| SCWorx WORX | $0.4299 — |
-2.59
|
$1.56M — | $330.08K — | $0.4099 — | $0.44 — | $1.56M — | 0 | -$0.89 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.55M — | $8.8M — | $0.0002 — | $0.0002 — | $1.55M — | 0 | -$0.18 — | |
| Nutra Pharma NPHC | $0.0002 — |
+100
|
$1.52M — | $163 — | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $42.7M — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.48M — | $400 — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.08 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Cannabis Suisse CSUI | $0.02 — |
+80
|
$1.4M — | $8.5K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.04 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.34M — | $679.36K — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| Bio-Path BPTH | $0.16 — |
-5.88
|
$1.33M — | $3.04K — | $0.16 — | $0.17 — | $1.33M — | 0.44 | $0.36 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $608.56K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $23.75K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100 — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $10K — | $0.008 — | $0.008 — | $1.22M — | 0 | $0 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Can B CANB | $0.02 — |
0
|
$1.14M — | $75K — | $0.02 — | $0.02 — | $1.14M — | 0.16 | $0.09 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $203.54K — | $0.009199 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| JRSIS Health Care JRSS | $0.01 — |
-20.48
|
$1.12M — | $65.2K — | $0.01 — | $0.02999 — | $1.12M — | 0 | -$0.06 — | |
| Pharmadrug LMLLF | $0.01 — |
-3.74
|
$1.11M — | $10 — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05 — |
+4
|
$1.11M — | $23.54K — | $0.05 — | $0.05999 — | $1.11M — | 0 | -$0.07 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
+50
|
$1.1M — | $9.85M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Oragenics OGEN | $1.54 — |
+0.65
|
$1.1M — | $798.24K — | $1.39 — | $1.57 — | $1.1M — | 0 | -$30.6 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $480K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | -$0.04 — | |
| Avenue Therapeutics ATXI | $0.32 — |
-6.2
|
$1.02M — | $11.09K — | $0.33 — | $0.3599 — | $1.02M — | 0 | -$1.01 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
-8.57
|
$997.12K — | $340.54K — | $0.02999 — | $0.02999 — | $997.12K — | 0 | -$63.14 — | |
| Grapefruit USA GPFT | $0.0008999 — |
+12.5
|
$996.04K — | $2.08M — | $0.0006999 — | $0.0008999 — | $996.04K — | 0 | -$0.01 — | |
| Cann American CNNA | $0.002 — |
0
|
$994.33K — | $140K — | $0.001399 — | $0.001399 — | $994.33K — | 0 | -$6.21 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| Lexston Mining LEXTF | $0.1199 — |
+2.35
|
$890.87K — | $8.5K — | $0.11 — | $0.11 — | $890.87K — | 0 | -$0.22 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-0.36
|
$878.15K — | $10.6K — | $0.01 — | $0.02 — | $878.15K — | 0 | -$0.07 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $4.13K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$794.88K — | $2.17K — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+5.88
|
$790.29K — | $3 — | $0.05999 — | $0.05999 — | $790.29K — | 0 | -$81.37 — | |
| iCoreConnect ICCT | $0.16 — |
-5.88
|
$780.33K — | $25.8K — | $0.16 — | $0.19 — | $780.33K — | 0 | -$45.78 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$768.41K — | $2.4M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.16 — |
-1.25
|
$767.06K — | $20.34K — | $0.16 — | $0.16 — | $767.06K — | 0 | -$34.5 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+11.55
|
$751.31K — | $22.12K — | $0.02 — | $0.02999 — | $751.31K — | 0 | -$3.07 — | |
| Dynatronics DYNT | $0.07 — |
-6.67
|
$743.37K — | $15K — | $0.08 — | $0.08 — | $743.37K — | 0 | -$0.8 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $31K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$719.33K — | $4.33M — | $0.0005999 — | $0.0005999 — | $719.33K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
+87.5
|
$707.61K — | $595.14K — | $0.0008999 — | $0.0008999 — | $707.61K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
+8.7
|
$663.65K — | $967.99K — | $0.0008 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $2.52M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$636.77K — | $5K — | $0.001 — | $0.001 — | $636.77K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
+100
|
$625.22K — | $585.27K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001 — |
+25
|
$606.79K — | $30K — | $0.0005999 — | $0.0005999 — | $606.79K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002 — |
-33.33
|
$583.58K — | $20 — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.002799 — |
+25
|
$546.7K — | $6.23M — | $0.0022 — | $0.002799 — | $546.7K — | 0.14 | $0.02 — | |
| Wesana Health WSNAF | $0.02999 — |
+11.3
|
$535.56K — | $368 — | $0.04 — | $0.04 — | $535.56K — | 0 | -$0.02 — | |
| Next Generation Management NGMC | $0.001199 — |
-20
|
$514.56K — | $255K — | $0.001199 — | $0.0015 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1M — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.0025 — |
0
|
$495.61K — | $1K — | $0.02999 — | $0.02999 — | $495.61K — | 0 | -$0.03 — | |
| SpectraScience SCIE | $0.0001 — |
0
|
$492.38K — | $23.67K — | $0.0001 — | $0.0001 — | $492.38K — | 0 | -$0.01 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$487.44K — | $4.24K — | $0.003 — | $0.003 — | $487.44K — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.39 — |
+0.26
|
$484.58K — | $18.16K — | $0.32 — | $0.39 — | $484.58K — | 0 | -$71 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Mydecine Innovations MYCOF | $0.007 — |
+133.33
|
$432.29K — | $241 — | $0.002799 — | $0.0032 — | $432.29K — | 0 | -$0.04 — | |
| Nexien BioPharma NXEN | $0.006 — |
-14.29
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $430 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| ViaDerma VDRM | $0.0002999 — |
0
|
$370.11K — | $19.5K — | $0.0002999 — | $0.0002999 — | $370.11K — | 0.029 | $0.01 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $650 — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Alterola Biotech ABTI | $0.0002 — |
0
|
$291.9K — | $20 — | $0.2 — | $0.2 — | $291.9K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-18.75
|
$235.95K — | $9.12K — | $0.02 — | $0.02 — | $235.95K — | 0 | -$1.1 — | |
| TransGlobal Assets TMSH | $0.0001 — |
-28.57
|
$232.46K — | $40.71M — | $0.0001 — | $0.0001 — | $232.46K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.04 — |
+15.79
|
$230.31K — | $751 — | $0.04 — | $0.04 — | $230.31K — | 0 | -$5.79 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
+100
|
$219.58K — | $1.99M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0002 — |
-20
|
$214.98K — | $77.77K — | $0.0002 — | $0.0002 — | $214.98K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$212.08K — | $381.05K — | $0.0008 — | $0.0008999 — | $212.08K — | 0 | $0 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0001 — |
0
|
$186K — | $10K — | $0.0006999 — | $0.0006999 — | $186K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$182.02K — | $100 — | $0.0002999 — | $0.0002999 — | $182.02K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
+100
|
$171.01K — | $8.18M — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||