País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (84)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (15)
- Áustria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- França (5)
- Alemanha (88)
- Hong Kong (8)
- Índia (20)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (6)
- Malásia (1)
- México (16)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (5)
- Coreia do Sul (15)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (7)
- Reino Unido (4)
Todas as bolsas de valores
Saúde (84)
- {{item.name}}
- Todos os setores
- Saúde (84)
Diagnóstico e Pesquisa (84)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (647)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (79)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$471.64 — |
+0.59
|
$175.27B — | $746.46K — | $468.50 — | $476.34 — | $175.27B — | 25.90 | $18.21 — | ||
Danaher
DHR
US
|
$180.29 — |
+0.11
|
$127.60B — | $1.78M — | $179.57 — | $182.00 — | $127.60B — | 34.87 | $5.17 — | ||
IDEXX Laboratories
IDXX
US
|
$569.52 — |
+1.54
|
$44.93B — | $298.57K — | $565.07 — | $572.10 — | $44.93B — | 41.96 | $13.57 — | ||
Lonza Group AG
LZAGY
US
|
$62.17 — |
-0.38
|
$44.24B — | $3.65K — | $62.16 — | $62.95 — | $44.24B — | 38.37 | $1.62 — | ||
Agilent
A
US
|
$129.79 — |
-0.04
|
$36.66B — | $710.11K — | $129.41 — | $132.17 — | $36.66B — | 26.01 | $4.99 — | ||
Waters
WAT
US
|
$357.52 — |
+0.56
|
$35.10B — | $317.18K — | $353.63 — | $360.08 — | $35.10B — | 45.48 | $7.86 — | ||
Natera
NTRA
US
|
$216.56 — |
+2.12
|
$31.01B — | $678.22K — | $209.57 — | $217.00 — | $31.01B — | 0 | -$1.61 — | ||
IQVIA
IQV
US
|
$177.50 — |
-2.19
|
$29.62B — | $1.05M — | $176.13 — | $183.33 — | $29.62B — | 22.02 | $8.06 — | ||
Illumina
ILMN
US
|
$165.15 — |
+2.59
|
$24.99B — | $967.82K — | $160.78 — | $166.78 — | $24.99B — | 29.97 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,153.04 — |
+1.9
|
$23.30B — | $99.05K — | $1,135.99 — | $1,167.39 — | $23.30B — | 27.10 | $42.54 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$201.37 — |
-0.83
|
$22.29B — | $397.10K — | $200.37 — | $203.20 — | $22.29B — | 22.22 | $9.06 — | ||
Labcorp
LH
US
|
$264.07 — |
-0.79
|
$21.65B — | $197.39K — | $263.17 — | $266.63 — | $21.65B — | 23.38 | $11.29 — | ||
Guardant Health
GH
US
|
$130.24 — |
-1.05
|
$17.27B — | $1.05M — | $128.53 — | $135.00 — | $17.27B — | 0 | -$3.40 — | ||
Medpace
MEDP
US
|
$466.61 — |
-0.16
|
$13.33B — | $145.86K — | $462.91 — | $474.98 — | $13.33B — | 29.36 | $15.89 — | ||
|
ICON Public Limited Company
ICLR
US
|
$147.79 — |
+1.1
|
$11.32B — | $353.06K — | $144.84 — | $148.37 — | $11.32B — | 51.13 | $2.89 — | ||
|
Charles River Laboratories
CRL
US
|
$189.42 — |
+1.02
|
$9.12B — | $252.43K — | $187.28 — | $191.27 — | $9.12B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$36.91 — |
-0.42
|
$7.61B — | $1.45M — | $36.74 — | $37.30 — | $7.61B — | 18.82 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.32 — |
-1.38
|
$7.19B — | $10.96K — | $13.96 — | $13.98 — | $7.19B — | 18.59 | $0.77 — | ||
Twist Bioscience
TWST
US
|
$80.86 — |
+6.15
|
$5.03B — | $1.27M — | $77.28 — | $82.26 — | $5.03B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$16.16 — |
-0.19
|
$4.61B — | $743.85K — | $16.09 — | $16.43 — | $4.61B — | 39.41 | $0.41 — | ||
|
RadNet
RDNT
US
|
$57.87 — |
+2.05
|
$4.55B — | $445.64K — | $56.90 — | $59.34 — | $4.55B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$48.99 — |
+3.51
|
$3.91B — | $687.33K — | $46.79 — | $49.37 — | $3.91B — | 45.36 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.53 — |
-0.41
|
$2.81B — | $1.79M — | $17.13 — | $18.38 — | $2.81B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$11.14 — |
-0.09
|
$1.45B — | $427.48K — | $10.87 — | $11.30 — | $1.45B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$23.87 — |
+3.92
|
$1.23B — | $522.56K — | $22.73 — | $24.13 — | $1.23B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.40 — |
-1.76
|
$1.05B — | $1.81M — | $1.36 — | $1.44 — | $1.05B — | 0 | -$0.27 — | ||
Personalis
PSNL
US
|
$10.00 — |
+4.28
|
$1.05B — | $2.00M — | $9.59 — | $10.30 — | $1.05B — | 0 | -$1.02 — | ||
Castle Biosciences
CSTL
US
|
$20.61 — |
-0.46
|
$624.95M — | $89.26K — | $20.38 — | $21.02 — | $624.95M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$18.47 — |
-1.12
|
$524.56M — | $101.10K — | $18.44 — | $18.87 — | $524.56M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$4.27 — |
-1.38
|
$403.31M — | $655.46K — | $4.19 — | $4.34 — | $403.31M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
+1.97
|
$288.72M — | $200.00 — | $1.01 — | $1.01 — | $288.72M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$15.62 — |
+3.72
|
$161.76M — | $25.62K — | $15.62 — | $16.07 — | $161.76M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.58 — |
-1.82
|
$110.77M — | $117.94K — | $4.56 — | $4.85 — | $110.77M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.80 — |
+2.44
|
$92.81M — | $11.24K — | $8.54 — | $9.01 — | $92.81M — | 0 | -$0.83 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
-3.03
|
$44.32M — | $2.14K — | $1.60 — | $1.65 — | $44.32M — | 1.83 | $0.87 — | ||
Precipio
PRPO
US
|
$22.25 — |
+0.68
|
$39.77M — | $8.15K — | $21.80 — | $22.95 — | $39.77M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.55 — |
+0.59
|
$28.01M — | $388.78K — | $0.54 — | $0.56 — | $28.01M — | 0 | -$0.65 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+5.88
|
$12.42M — | $6.60K — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.73 — |
+3.7
|
$6.01M — | $25.50K — | $4.53 — | $5.00 — | $6.01M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
-1.99
|
$4.63M — | $10.00K — | $0.04 — | $0.04 — | $4.63M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.74 — |
-0.28
|
$3.94M — | $44.85K — | $2.72 — | $2.85 — | $3.94M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $406.00 — | $0.05 — | $0.05 — | $3.92M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+50
|
$2.96M — | $6.70M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
+14.13
|
$1.91M — | $28.40K — | $0.06 — | $0.07 — | $1.91M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
-11.11
|
$1.12M — | $1.65K — | $0.07 — | $0.08 — | $1.12M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $57.38K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$16.01 — |
-2.36
|
$47.78B — | $600.00 — | $15.00 — | $15.00 — | $47.78B — | 15.69 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$15.54 — |
-1.65
|
$46.37B — | $300.00 — | $15.75 — | $15.75 — | $46.37B — | 15.23 | $1.02 — | ||
Lonza
LZAGF
US
|
$617.30 — |
-0.93
|
$43.11B — | $21.00 — | $617.30 — | $617.30 — | $43.11B — | 38.03 | $16.23 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$71.73 — |
-6.52
|
$12.53B — | $100.00 — | $75.50 — | $75.50 — | $12.53B — | 24.39 | $2.94 — | ||
|
bioMérieux
BMXMF
US
|
$77.32 — |
-8.03
|
$9.12B — | $158.00 — | $82.00 — | $84.00 — | $9.12B — | 20.08 | $3.85 — | ||
Sonic Healthcare
SKHCF
US
|
$13.36 — |
0
|
$7.08B — | $5.01K — | $14.29 — | $14.58 — | $7.08B — | 17.35 | $0.77 — | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$345.69M — | $6.00K — | $0.53 — | $0.54 — | $345.69M — | 11.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.18 — |
0
|
$206.39M — | $10.00K — | $0.18 — | $0.18 — | $206.39M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
-6.21
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
IDenta
IDTA
US
|
$0.16 — |
0
|
$647.29K — | $1.00 — | $0.15 — | $0.15 — | $647.29K — | 4.00 | $0.04 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}