País: Alemanha Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (23)
- Índia (15)
- Indonésia (28)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (112)
Transportes Marítimos (112)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $129.3 141.34 USD |
+0.47
|
$22.73B 24.84B USD | $5.19K 5.67K USD | $128 139.92 USD | $130.7 142.87 USD | $22.73B 24.84B USD | 8.97 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $7 7.65 USD |
-0.56
|
$239.18M 261.45M USD | $2.63K 2.88K USD | $7 7.65 USD | $7.06 7.72 USD | $239.18M 261.45M USD | 4.43 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
+2.43
|
$27.96B 30.56B USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.49 1.63 USD | $27.96B 30.56B USD | 4.03 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,711.5 1870.9 USD |
+1.97
|
$25.01B 27.34B USD | $24 26.24 USD | $1,700 1858.33 USD | $1,711.5 1870.9 USD | $25.01B 27.34B USD | 4.46 | $383.71 419.45 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,700 1858.33 USD |
+1.61
|
$24.93B 27.25B USD | $1 1.09 USD | $1,671 1826.63 USD | $1,700 1858.33 USD | $24.93B 27.25B USD | 4.43 | $383.62 419.35 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
0
|
$24.53B 26.81B USD | $863 943.38 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.53B 26.81B USD | 4.32 | $1.92 2.1 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,649 1802.58 USD |
-1.38
|
$24.19B 26.45B USD | $5 5.47 USD | $1,649 1802.58 USD | $1,649 1802.58 USD | $24.19B 26.45B USD | 4.29 | $383.56 419.28 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.8 139.7 USD |
-1.24
|
$22.46B 24.55B USD | $10 10.93 USD | $127.8 139.7 USD | $127.8 139.7 USD | $22.46B 24.55B USD | 8.86 | $14.42 15.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-1.6
|
$21.93B 23.97B USD | $114 124.62 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.93B 23.97B USD | 8.52 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
+2.61
|
$12.97B 14.18B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.97B 14.18B USD | 4.83 | $1.22 1.33 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.85 32.62 USD |
+1.44
|
$12.83B 14.02B USD | $5 5.47 USD | $29.85 32.62 USD | $29.85 32.62 USD | $12.83B 14.02B USD | 4.78 | $6.24 6.82 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.64 16 USD |
+1.67
|
$9.96B 10.89B USD | $32 34.98 USD | $14.64 16 USD | $14.64 16 USD | $9.96B 10.89B USD | 4.40 | $3.32 3.63 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $26.91 29.42 USD |
+0.3
|
$9.52B 10.4B USD | $25 27.33 USD | $26.91 29.42 USD | $26.91 29.42 USD | $9.52B 10.4B USD | 4.12 | $6.53 7.14 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.81 12.91 USD |
+2.13
|
$7.5B 8.2B USD | $200 218.63 USD | $11.81 12.91 USD | $11.81 12.91 USD | $7.5B 8.2B USD | 4.40 | $2.68 2.93 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.52 2.75 USD |
-2.33
|
$7.03B 7.69B USD | $2.04K 2.23K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.03B 7.69B USD | 7.87 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.6 1.75 USD |
+2.56
|
$6.91B 7.55B USD | $950 1.04K USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.91B 7.55B USD | 8.00 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
+2.96
|
$6.61B 7.23B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.61B 7.23B USD | 6.95 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $99 108.22 USD |
-0.5
|
$5.55B 6.07B USD | $26 28.42 USD | $99 108.22 USD | $99 108.22 USD | $5.55B 6.07B USD | 22.96 | $4.31 4.71 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7299 0.8 USD |
+1.39
|
$5.23B 5.72B USD | $1.88K 2.05K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.23B 5.72B USD | 7.29 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
+6.49
|
$4.06B 4.44B USD | $3.2K 3.5K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.06B 4.44B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+2.63
|
$3.35B 3.66B USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.35B 3.66B USD | 5.84 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $96 104.94 USD |
+1.59
|
$3.13B 3.43B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $3.13B 3.43B USD | 7.54 | $12.72 13.9 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.19 7.86 USD |
-0.42
|
$3.04B 3.32B USD | $200 218.63 USD | $7.19 7.86 USD | $7.19 7.86 USD | $3.04B 3.32B USD | 3.50 | $2.05 2.24 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.63 USD |
+0.35
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $2.26B 2.47B USD | 8.19 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+0.83
|
$2.11B 2.31B USD | $684 747.7 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.11B 2.31B USD | 8.13 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.3 16.72 USD |
+2.17
|
$1.84B 2.02B USD | $2.42K 2.65K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.84B 2.02B USD | 9.38 | $1.63 1.78 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.6 14.87 USD |
-1.42
|
$1.64B 1.79B USD | $10K 10.93K USD | $13.54 14.8 USD | $13.85 15.14 USD | $1.64B 1.79B USD | 0.81 | $16.64 18.19 USD | |
| Stolt-Nielsen Limited SN6.F | $24.1 26.34 USD |
0
|
$1.63B 1.78B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.63B 1.78B USD | 3.61 | $6.66 7.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.5 42.09 USD |
+2.39
|
$1.58B 1.73B USD | $420 459.12 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.58B 1.73B USD | 3.71 | $10.37 11.34 USD | |
| Höegh Autoliners ASA V02.F | $8.25 9.01 USD |
+2.68
|
$1.57B 1.72B USD | $17 18.58 USD | $8.07 8.82 USD | $8.25 9.01 USD | $1.57B 1.72B USD | 2.87 | $2.87 3.14 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
-0.14
|
$1.54B 1.69B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.54B 1.69B USD | 3.53 | $10.36 11.32 USD | |
| Cadeler A/S CA2.F | $4.28 4.68 USD |
+1.56
|
$1.51B 1.65B USD | $571 624.18 USD | $4.25 4.65 USD | $4.28 4.68 USD | $1.51B 1.65B USD | 16.47 | $0.26 0.28 USD | |
| Golden Ocean Group Limited KT31.F | $7.04 7.69 USD |
+6.59
|
$1.46B 1.59B USD | $400 437.25 USD | $6.96 7.6 USD | $7.04 7.69 USD | $1.46B 1.59B USD | 14.35 | $0.49 0.54 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
0
|
$1.42B 1.55B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.42B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
0
|
$1.42B 1.55B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.42B 1.55B USD | 34.81 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $75.45 82.48 USD |
+2.37
|
$1.42B 1.55B USD | $60 65.59 USD | $75.45 82.48 USD | $75.45 82.48 USD | $1.42B 1.55B USD | 3.61 | $20.89 22.84 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.9 20.66 USD |
-0.26
|
$1.42B 1.55B USD | $56 61.22 USD | $18.85 20.61 USD | $18.9 20.66 USD | $1.42B 1.55B USD | 34.99 | $0.54 0.59 USD | |
| Clarkson PLC 1DH.F | $39.8 43.51 USD |
+4.19
|
$1.22B 1.34B USD | $126 137.74 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.22B 1.34B USD | 12.47 | $3.19 3.49 USD | |
| Piraeus Port Authority S.A. PZE.SG | $46.95 51.32 USD |
+1.19
|
$1.2B 1.32B USD | $0 0 USD | $45.55 49.79 USD | $46.95 51.32 USD | $1.2B 1.32B USD | 13.41 | $3.5 3.83 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+4.51
|
$1.19B 1.31B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.19B 1.31B USD | 11.13 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.94 8.68 USD |
+3.86
|
$1.16B 1.27B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.16B 1.27B USD | 3.81 | $2.08 2.27 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
+1.18
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.1 18.69 USD |
+1.18
|
$1.06B 1.15B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.15B USD | 15.13 | $1.13 1.24 USD | |
| SFL Corporation Ltd. UG6.F | $7.72 8.44 USD |
+2.09
|
$1.03B 1.13B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.03B 1.13B USD | 22.05 | $0.35 0.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.52 6.03 USD |
+1.1
|
$932.5M 1.02B USD | $0 0 USD | $5.34 5.84 USD | $5.52 6.03 USD | $932.5M 1.02B USD | 15.33 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6199 0.67 USD |
+1.65
|
$912.14M 997.1M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $912.14M 997.1M USD | 12.30 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $16.01 17.5 USD |
+1.52
|
$876.45M 958.08M USD | $50 54.66 USD | $16.01 17.5 USD | $16.01 17.5 USD | $876.45M 958.08M USD | 26.68 | $0.6 0.66 USD | |
| Dampskibsselskabet Norden A/S D69.F | $29.02 31.72 USD |
+1.33
|
$845.47M 924.21M USD | $40 43.73 USD | $28.54 31.2 USD | $29.02 31.72 USD | $845.47M 924.21M USD | 7.73 | $3.75 4.1 USD | |
| Global Ship Lease, Inc. 37H.F | $23.46 25.64 USD |
+2.99
|
$842.19M 920.63M USD | $100 109.31 USD | $23.46 25.64 USD | $23.46 25.64 USD | $842.19M 920.63M USD | 2.61 | $8.98 9.82 USD | |
| Odfjell SE O7F1.F | $9.93 10.85 USD |
+2.9
|
$802.18M 876.89M USD | $10 10.93 USD | $9.64 10.54 USD | $9.93 10.85 USD | $802.18M 876.89M USD | 3.77 | $2.63 2.87 USD | |
| Odfjell SE O7F.F | $9.91 10.83 USD |
+1.43
|
$790.73M 864.38M USD | $50 54.66 USD | $9.83 10.75 USD | $9.91 10.83 USD | $790.73M 864.38M USD | 3.76 | $2.63 2.87 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| MPC Container Ships ASA MP2.F | $1.5 1.63 USD |
+4.14
|
$665.23M 727.19M USD | $1.25K 1.37K USD | $1.42 1.56 USD | $1.5 1.63 USD | $665.23M 727.19M USD | 3.11 | $0.48 0.52 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.05 6.61 USD |
+1.68
|
$640.11M 699.72M USD | $383 418.67 USD | $6.05 6.61 USD | $6.05 6.61 USD | $640.11M 699.72M USD | 5.99 | $1.01 1.1 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
+1.8
|
$538.36M 588.5M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $538.36M 588.5M USD | 4.90 | $4.61 5.04 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.47 13.63 USD |
+5.63
|
$538.17M 588.3M USD | $26 28.42 USD | $12.47 13.63 USD | $12.48 13.64 USD | $538.17M 588.3M USD | 14.01 | $0.89 0.97 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38.2 41.76 USD |
+0.53
|
$513.13M 560.92M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $513.13M 560.92M USD | 10.21 | $3.74 4.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.29 2.51 USD |
+3.19
|
$508.27M 555.61M USD | $700 765.19 USD | $2.29 2.51 USD | $2.3 2.51 USD | $508.27M 555.61M USD | 16.38 | $0.14 0.15 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39.5 43.18 USD |
-1.25
|
$504.06M 551.01M USD | $2.52K 2.76K USD | $39.5 43.18 USD | $39.5 43.18 USD | $504.06M 551.01M USD | 10.56 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.2 41.76 USD |
-2.05
|
$499.97M 546.53M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $499.97M 546.53M USD | 10.21 | $3.74 4.09 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.62
|
$462.35M 505.41M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $462.35M 505.41M USD | 7.15 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
0
|
$459.53M 502.32M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $459.53M 502.32M USD | 59.79 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.SG | $3.91 4.27 USD |
+1.56
|
$424.65M 464.19M USD | $0 0 USD | $3.84 4.19 USD | $3.91 4.27 USD | $424.65M 464.19M USD | 2.98 | $1.31 1.43 USD | |
| Solstad Offshore ASA SZL.F | $3.9 4.26 USD |
-0.26
|
$423.56M 463.01M USD | $336 367.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $423.56M 463.01M USD | 2.97 | $1.31 1.43 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
0
|
$408.05M 446.05M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $408.05M 446.05M USD | 7.37 | $1.35 1.48 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
+4.65
|
$399.38M 436.58M USD | $77.7K 84.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $399.38M 436.58M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.82 9.64 USD |
+2.87
|
$368.95M 403.31M USD | $800 874.51 USD | $8.82 9.64 USD | $8.82 9.64 USD | $368.95M 403.31M USD | 3.25 | $2.71 2.96 USD | |
| Safe Bulkers, Inc. SBL.F | $3.42 3.74 USD |
-0.58
|
$349.9M 382.49M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $349.9M 382.49M USD | 6.00 | $0.57 0.62 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.82 6.36 USD |
+3.93
|
$345.07M 377.21M USD | $23 25.14 USD | $5.72 6.25 USD | $5.82 6.36 USD | $345.07M 377.21M USD | 6.92 | $0.84 0.92 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.4 35.42 USD |
0
|
$338.69M 370.23M USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $338.69M 370.23M USD | 11.65 | $2.78 3.04 USD | |
| Cool Company Ltd. HQ3.F | $5.79 6.33 USD |
+1.76
|
$318.93M 348.63M USD | $164 179.27 USD | $5.79 6.33 USD | $5.79 6.33 USD | $318.93M 348.63M USD | 5.16 | $1.12 1.22 USD | |
| Euroseas Ltd. 2LE1.F | $40 43.73 USD |
+1.52
|
$290.22M 317.25M USD | $123 134.46 USD | $40 43.73 USD | $40 43.73 USD | $290.22M 317.25M USD | 2.52 | $15.87 17.35 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.28 4.68 USD |
+2.39
|
$287.48M 314.26M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $287.48M 314.26M USD | 14.75 | $0.29 0.32 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.77 6.31 USD |
+6.46
|
$268.59M 293.61M USD | $450 491.91 USD | $5.5 6.01 USD | $5.77 6.31 USD | $268.59M 293.61M USD | 24.04 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $6.98 7.63 USD |
+2.05
|
$245.46M 268.33M USD | $300 327.94 USD | $6.98 7.63 USD | $6.98 7.63 USD | $245.46M 268.33M USD | 4.41 | $1.58 1.73 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.45 11.42 USD |
+4.5
|
$241.88M 264.4M USD | $15 16.4 USD | $10.19 11.14 USD | $10.45 11.42 USD | $241.88M 264.4M USD | 5.83 | $1.79 1.96 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
+4.55
|
$239.48M 261.79M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $239.48M 261.79M USD | 8.05 | $0.02 0.02 USD | |
| StealthGas Inc. S6W.F | $5.65 6.18 USD |
+2.73
|
$211.55M 231.25M USD | $3.88K 4.24K USD | $5.65 6.18 USD | $5.65 6.18 USD | $211.55M 231.25M USD | 3.69 | $1.53 1.67 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.78 4.13 USD |
+0.53
|
$206.88M 226.15M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $206.88M 226.15M USD | 3.63 | $1.04 1.14 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.37 USD |
0
|
$147.42M 161.15M USD | $2.29K 2.51K USD | $1.25 1.37 USD | $1.25 1.37 USD | $147.42M 161.15M USD | 31.30 | $0.04 0.04 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08 0.08 USD |
-1.3
|
$133.57M 146.02M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $133.57M 146.02M USD | 7.59 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.96 5.42 USD |
+5.53
|
$133.19M 145.59M USD | $217 237.21 USD | $4.96 5.42 USD | $4.96 5.42 USD | $133.19M 145.59M USD | 0 | -$2.17 -2.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
+8.33
|
$89.27M 97.59M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $89.27M 97.59M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.08 USD |
-18.71
|
$81.8M 89.42M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.8M 89.42M USD | 6.95 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.36 2.58 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.36 2.58 USD | $2.36 2.58 USD | $78.27M 85.56M USD | 12.42 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
0
|
$73.38M 80.22M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $73.38M 80.22M USD | 9.05 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+1.61
|
$51.31M 56.09M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.31M 56.09M USD | 1.47 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-7.35
|
$50.2M 54.88M USD | $890 972.89 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.2M 54.88M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-1.36
|
$41.29M 45.14M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.29M 45.14M USD | 7.25 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-0.4
|
$35.57M 38.89M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.57M 38.89M USD | 5.03 | $0.05 0.05 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
0
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.04 1.14 USD |
+0.48
|
$34.96M 38.22M USD | $1.48K 1.62K USD | $1.01 1.1 USD | $1.04 1.14 USD | $34.96M 38.22M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-0.38
|
$32.02M 35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.02M 35M USD | 1.30 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $8.3 9.07 USD |
+4.4
|
$23.55M 25.74M USD | $38 41.54 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.55M 25.74M USD | 0 | -$4.54 -4.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}