País: Alemanha Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (112)
Transportes Marítimos (112)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.9 160.58 USD |
+0.27
|
$25.82B 28.22B USD | $4.02K 4.39K USD | $146.9 160.58 USD | $150 163.97 USD | $25.82B 28.22B USD | 10.18 | $14.42 15.76 USD | |
| Ernst Russ AG HXCK.DE | $6.06 6.62 USD |
+0.33
|
$205.51M 224.65M USD | $4.08K 4.46K USD | $6.06 6.62 USD | $6.1 6.67 USD | $205.51M 224.65M USD | 3.83 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
+5.28
|
$29.72M 32.49M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.72M 32.49M USD | 3.67 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.8 USD |
-2.69
|
$29.09B 31.8B USD | $1K 1.09K USD | $1.64 1.8 USD | $1.64 1.8 USD | $29.09B 31.8B USD | 4.32 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $149 162.88 USD |
+2.12
|
$26.3B 28.75B USD | $1.12K 1.23K USD | $149 162.88 USD | $150 163.97 USD | $26.3B 28.75B USD | 10.34 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $71.5 78.16 USD |
-3.38
|
$25.13B 27.47B USD | $140 153.04 USD | $71.5 78.16 USD | $71.5 78.16 USD | $25.13B 27.47B USD | 9.91 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,598 1746.83 USD |
+3.23
|
$25.03B 27.36B USD | $5 5.47 USD | $1,598 1746.83 USD | $1,598 1746.83 USD | $25.03B 27.36B USD | 4.02 | $396.91 433.88 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,600 1749.02 USD |
+3.13
|
$25B 27.33B USD | $5 5.47 USD | $1,551.5 1696 USD | $1,620 1770.88 USD | $25B 27.33B USD | 4.02 | $397.03 434.01 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,587.5 1735.35 USD |
0
|
$24.24B 26.5B USD | $91 99.48 USD | $1,541 1684.52 USD | $1,602 1751.2 USD | $24.24B 26.5B USD | 3.99 | $397.03 434.01 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.9 8.64 USD |
-1.86
|
$23.79B 26.01B USD | $37 40.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $23.79B 26.01B USD | 3.96 | $1.99 2.18 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.1 6.67 USD |
-1.61
|
$13.69B 14.96B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $13.69B 14.96B USD | 10.70 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.48 34.41 USD |
-2.21
|
$13.62B 14.88B USD | $10 10.93 USD | $31.48 34.41 USD | $31.48 34.41 USD | $13.62B 14.88B USD | 11.00 | $2.86 3.13 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.53 18.07 USD |
+1.79
|
$11.03B 12.06B USD | $46 50.28 USD | $16.28 17.8 USD | $16.53 18.07 USD | $11.03B 12.06B USD | 4.80 | $3.44 3.76 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.58 33.43 USD |
-0.88
|
$10.76B 11.77B USD | $100 109.31 USD | $30.58 33.43 USD | $30.58 33.43 USD | $10.76B 11.77B USD | 4.24 | $7.2 7.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.99 14.2 USD |
-1.49
|
$8.26B 9.03B USD | $70 76.52 USD | $12.99 14.2 USD | $12.99 14.2 USD | $8.26B 9.03B USD | 4.62 | $2.81 3.07 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.74 3 USD |
+0.74
|
$7.31B 7.99B USD | $5.48K 5.99K USD | $2.74 3 USD | $2.74 3 USD | $7.31B 7.99B USD | 8.05 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.67 1.83 USD |
+1.58
|
$7.21B 7.88B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.21B 7.88B USD | 7.95 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
+0.71
|
$6.57B 7.18B USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.57B 7.18B USD | 7.09 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $99 108.22 USD |
+2.59
|
$5.62B 6.15B USD | $16 17.49 USD | $99 108.22 USD | $99 108.22 USD | $5.62B 6.15B USD | 22.19 | $4.46 4.88 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
-8.67
|
$4.76B 5.21B USD | $3.42K 3.73K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $4.76B 5.21B USD | 6.84 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.8B 4.15B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.8B 4.15B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.11 USD |
+0.96
|
$3.52B 3.85B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.52B 3.85B USD | 5.25 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $99 108.22 USD |
+1.02
|
$3.23B 3.53B USD | $117 127.9 USD | $99 108.22 USD | $99 108.22 USD | $3.23B 3.53B USD | 7.44 | $13.3 14.54 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.91 7.55 USD |
+1.69
|
$2.95B 3.23B USD | $150 163.97 USD | $6.91 7.55 USD | $6.91 7.55 USD | $2.95B 3.23B USD | 3.25 | $2.12 2.32 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
+0.87
|
$2.12B 2.31B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.12B 2.31B USD | 7.73 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.57 USD |
+0.68
|
$1.99B 2.17B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.99B 2.17B USD | 7.40 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.59 17.05 USD |
+2.26
|
$1.97B 2.15B USD | $1.1K 1.2K USD | $15.59 17.05 USD | $15.59 17.05 USD | $1.97B 2.15B USD | 0.90 | $17.22 18.82 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.31 15.64 USD |
+1.6
|
$1.68B 1.83B USD | $80 87.45 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.68B 1.83B USD | 8.46 | $1.69 1.85 USD | |
| Cadeler A/S CA2.F | $4.45 4.86 USD |
+3.44
|
$1.58B 1.72B USD | $470 513.77 USD | $4.41 4.82 USD | $4.45 4.86 USD | $1.58B 1.72B USD | 17.10 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.35 37.55 USD |
+3.78
|
$1.57B 1.71B USD | $113 123.52 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.57B 1.71B USD | 3.20 | $10.73 11.73 USD | |
| Höegh Autoliners ASA V02.F | $7.53 8.23 USD |
+0.6
|
$1.46B 1.6B USD | $10 10.93 USD | $7.53 8.23 USD | $7.54 8.24 USD | $1.46B 1.6B USD | 2.48 | $3.03 3.31 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.3 38.59 USD |
-1.12
|
$1.46B 1.59B USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.46B 1.59B USD | 3.28 | $10.73 11.73 USD | |
| Stolt-Nielsen Limited SN6.F | $21.7 23.72 USD |
-0.23
|
$1.44B 1.57B USD | $195 213.16 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.44B 1.57B USD | 2.97 | $7.29 7.97 USD | |
| Danaos Corporation DVW1.F | $74.85 81.82 USD |
+3.46
|
$1.42B 1.55B USD | $38 41.54 USD | $74.85 81.82 USD | $74.85 81.82 USD | $1.42B 1.55B USD | 3.46 | $21.61 23.62 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9 9.84 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $1.36B 1.49B USD | 33.33 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18 19.68 USD |
+0.28
|
$1.35B 1.48B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $1.35B 1.48B USD | 33.33 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.75 19.4 USD |
-1.11
|
$1.34B 1.46B USD | $586 640.58 USD | $17.75 19.4 USD | $17.8 19.46 USD | $1.34B 1.46B USD | 32.87 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.43 7.02 USD |
+2.15
|
$1.3B 1.42B USD | $2 2.19 USD | $6.43 7.02 USD | $6.43 7.03 USD | $1.3B 1.42B USD | 12.84 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
-0.5
|
$1.23B 1.34B USD | $75 81.99 USD | $40 43.73 USD | $40 43.73 USD | $1.23B 1.34B USD | 12.19 | $3.28 3.59 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.3 47.33 USD |
+0.7
|
$1.15B 1.25B USD | $0 0 USD | $43.3 47.33 USD | $43.3 47.33 USD | $1.15B 1.25B USD | 15.80 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $7.46 8.15 USD |
+1.15
|
$1.09B 1.19B USD | $200 218.63 USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.09B 1.19B USD | 3.46 | $2.15 2.35 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+0.2
|
$1.09B 1.19B USD | $251 274.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 10.21 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.62 8.33 USD |
+3.79
|
$1.04B 1.14B USD | $200 218.63 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.04B 1.14B USD | 21.16 | $0.36 0.39 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.8 18.36 USD |
-2.33
|
$1.04B 1.13B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.04B 1.13B USD | 14.48 | $1.16 1.27 USD | |
| Irish Continental Group plc IR5B.SG | $5.02 5.49 USD |
-1.57
|
$847.38M 926.3M USD | $0 0 USD | $5.02 5.49 USD | $5.02 5.49 USD | $847.38M 926.3M USD | 13.94 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
-0.89
|
$813.61M 889.39M USD | $351 383.69 USD | $0.56 0.61 USD | $0.56 0.61 USD | $813.61M 889.39M USD | 11.09 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22.24 24.31 USD |
+1.65
|
$795.76M 869.87M USD | $100 109.31 USD | $22.12 24.18 USD | $22.24 24.31 USD | $795.76M 869.87M USD | 2.39 | $9.29 10.16 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.98 29.49 USD |
-0.81
|
$788.33M 861.75M USD | $100 109.31 USD | $26.98 29.49 USD | $26.98 29.49 USD | $788.33M 861.75M USD | 6.95 | $3.88 4.24 USD | |
| DFDS A/S 29K.F | $14.01 15.31 USD |
-0.07
|
$771.28M 843.11M USD | $590 644.95 USD | $14.01 15.31 USD | $14.01 15.31 USD | $771.28M 843.11M USD | 23.35 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.17 10.02 USD |
-0.33
|
$729.82M 797.79M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $729.82M 797.79M USD | 3.35 | $2.73 2.98 USD | |
| Odfjell SE O7F.F | $9.22 10.08 USD |
-0.86
|
$725.91M 793.52M USD | $10.5K 11.48K USD | $9.3 10.17 USD | $9.3 10.17 USD | $725.91M 793.52M USD | 3.37 | $2.73 2.98 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.41 1.54 USD |
+1.44
|
$634.48M 693.57M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $634.48M 693.57M USD | 2.87 | $0.49 0.54 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.54M 690.36M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.54M 690.36M USD | 5.21 | $1.14 1.25 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.6 24.7 USD |
-0.88
|
$535.35M 585.21M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $535.35M 585.21M USD | 4.67 | $4.83 5.28 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.59 12.66 USD |
+0.74
|
$500.88M 547.53M USD | $460 502.84 USD | $11.53 12.6 USD | $11.59 12.66 USD | $500.88M 547.53M USD | 12.59 | $0.92 1.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.34 2.55 USD |
0
|
$495.01M 541.11M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.34 2.56 USD | $495.01M 541.11M USD | 12.29 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
0
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
0
|
$487.06M 532.42M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $487.06M 532.42M USD | 63.39 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.21
|
$474.57M 518.77M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $474.57M 518.77M USD | 6.95 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
+1.01
|
$411.26M 449.56M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $411.26M 449.56M USD | 7.24 | $1.38 1.51 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.74 USD |
-0.15
|
$371.43M 406.02M USD | $336 367.29 USD | $3.42 3.74 USD | $3.42 3.74 USD | $371.43M 406.02M USD | 2.55 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.SG | $3.36 3.67 USD |
-1.03
|
$370.71M 405.24M USD | $0 0 USD | $3.36 3.67 USD | $3.37 3.68 USD | $370.71M 405.24M USD | 2.50 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.22 USD |
-3.08
|
$342.46M 374.35M USD | $1.6K 1.75K USD | $8.43 9.22 USD | $8.43 9.22 USD | $342.46M 374.35M USD | 3.07 | $2.74 3 USD | |
| Safe Bulkers, Inc. SBL.F | $3.34 3.65 USD |
+0.6
|
$341.72M 373.54M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $341.72M 373.54M USD | 5.66 | $0.59 0.64 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.1 32.9 USD |
-5.94
|
$325.96M 356.32M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $325.96M 356.32M USD | 10.82 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.24 5.73 USD |
-1.32
|
$320.76M 350.63M USD | $250 273.28 USD | $5.24 5.73 USD | $5.28 5.77 USD | $320.76M 350.63M USD | 6.02 | $0.87 0.95 USD | |
| PT Temas Tbk. P5TA.F | $0.003599 0.0039 USD |
-25
|
$302.18M 330.33M USD | $1K 1.09K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $302.18M 330.33M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $5.26 5.75 USD |
+2.73
|
$293.76M 321.12M USD | $953 1.04K USD | $5.26 5.75 USD | $5.26 5.75 USD | $293.76M 321.12M USD | 4.53 | $1.16 1.27 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.94 4.31 USD |
+1.03
|
$270.13M 295.29M USD | $0 0 USD | $3.9 4.26 USD | $3.96 4.33 USD | $270.13M 295.29M USD | 12.70 | $0.31 0.34 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+3.75
|
$260.97M 285.28M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $260.97M 285.28M USD | 8.30 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.3 39.68 USD |
-3.97
|
$243.54M 266.22M USD | $278 303.89 USD | $36.3 39.68 USD | $36.3 39.68 USD | $243.54M 266.22M USD | 9.70 | $3.74 4.09 USD | |
| Euroseas Ltd. 2LE1.F | $34 37.17 USD |
+2.41
|
$238.44M 260.65M USD | $175 191.3 USD | $34 37.17 USD | $34 37.17 USD | $238.44M 260.65M USD | 2.37 | $14.29 15.62 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.08 5.55 USD |
+1.2
|
$236.47M 258.5M USD | $50 54.66 USD | $5.08 5.55 USD | $5.09 5.56 USD | $236.47M 258.5M USD | 20.32 | $0.25 0.27 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.17 11.12 USD |
+0.59
|
$236.22M 258.22M USD | $100 109.31 USD | $10.15 11.1 USD | $10.27 11.23 USD | $236.22M 258.22M USD | 5.49 | $1.85 2.02 USD | |
| Ernst Russ AG HXCK.F | $6.2 6.78 USD |
+1.97
|
$208.87M 228.33M USD | $1.21K 1.33K USD | $6.02 6.58 USD | $6.02 6.58 USD | $208.87M 228.33M USD | 3.92 | $1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.62 3.96 USD |
+0.56
|
$194.4M 212.51M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $194.4M 212.51M USD | 3.38 | $1.07 1.17 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
0
|
$192.29M 210.2M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $192.29M 210.2M USD | 3.09 | $1.68 1.84 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-4.34
|
$140.2M 153.26M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $140.2M 153.26M USD | 30.27 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 4.20 | $15.33 16.76 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.68 5.12 USD |
+4.46
|
$126.37M 138.14M USD | $217 237.21 USD | $4.68 5.12 USD | $4.68 5.12 USD | $126.37M 138.14M USD | 0 | -$2.24 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$107.55M 117.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $107.55M 117.57M USD | 5.09 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.78 3.04 USD |
-4.14
|
$95.29M 104.16M USD | $9 9.84 USD | $2.78 3.04 USD | $2.78 3.04 USD | $95.29M 104.16M USD | 16.35 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-19.02
|
$78.68M 86.01M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $78.68M 86.01M USD | 6.59 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$76.71M 83.86M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $76.71M 83.86M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
0
|
$74.26M 81.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.26M 81.18M USD | 5.86 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4799 0.52 USD |
+0.42
|
$58.26M 63.69M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $58.26M 63.69M USD | 2.52 | $0.19 0.21 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+0.54
|
$50.15M 54.82M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.15M 54.82M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
+4.31
|
$40.95M 44.77M USD | $1.48K 1.62K USD | $1.21 1.32 USD | $1.21 1.32 USD | $40.95M 44.77M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.78
|
$39.69M 43.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.69M 43.39M USD | 6.50 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.1 9.95 USD |
-7.61
|
$34.94M 38.2M USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.94M 38.2M USD | 9.68 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-23.41
|
$31.57M 34.51M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.57M 34.51M USD | 1.56 | $0.04 0.04 USD | |
| Globus Maritime Limited 0G93.F | $1.01 1.1 USD |
+13.48
|
$23.75M 25.96M USD | $90 98.38 USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.75M 25.96M USD | 50.50 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}