![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1251)
Frankfurt (1251)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $178.88 195.54 USD |
-0.33
|
$1.9T 2.07T USD | $20.81K 22.75K USD | $176.4 192.83 USD | $183 200.04 USD | $1.9T 2.07T USD | 35.07 | $5.1 5.57 USD | |
| Tesla, Inc. TL0.F | $207.1 227.86 USD |
+1.92
|
$866.84B 947.57B USD | $16.08K 17.5K USD | $200.45 219.12 USD | $215.1 235.13 USD | $866.84B 947.57B USD | 111.47 | $1.87 2.04 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.63 17.33 USD |
+3.28
|
$332.4B 363.36B USD | $8.14K 7.34K USD | $15.65 17.11 USD | $15.91 17.39 USD | $332.4B 363.36B USD | 20.06 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited AHLA.F | $126 137.74 USD |
+2.77
|
$327.83B 358.37B USD | $1.57K 1.2K USD | $125.6 137.3 USD | $127 138.83 USD | $327.83B 358.37B USD | 19.87 | $6.34 6.93 USD | |
| BYD Company Limited BY6.F | $41.13 44.96 USD |
+2.59
|
$129.15B 141.18B USD | $54.53K 59.61K USD | $40.98 44.8 USD | $41.77 45.66 USD | $129.15B 141.18B USD | 27.79 | $1.48 1.62 USD | |
| Mercedes-Benz Group AG MBG.F | $61.55 67.28 USD |
-0.08
|
$59.61B 65.17B USD | $2.04K 2.23K USD | $61.55 67.28 USD | $63.02 68.89 USD | $59.61B 65.17B USD | 5.80 | $10.61 11.6 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.88 2.06 USD |
+0.28
|
$31.06B 33.95B USD | $5K 5.47K USD | $1.85 2.03 USD | $1.88 2.06 USD | $31.06B 33.95B USD | 7.52 | $0.25 0.27 USD | |
| Carnival Corporation & plc CVC1.F | $17.26 18.87 USD |
-2.01
|
$23.27B 25.44B USD | $10.92K 11.93K USD | $16.62 18.17 USD | $17.37 18.99 USD | $23.27B 25.44B USD | 12.97 | $1.33 1.45 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.02 2.21 USD |
+0.55
|
$20.6B 22.52B USD | $322.49K 352.52K USD | $2.01 2.2 USD | $2.04 2.23 USD | $20.6B 22.52B USD | 11.22 | $0.18 0.2 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$11.22B 12.27B USD | $12.91K 14.11K USD | $0.27 0.29 USD | $0.27 0.29 USD | $11.22B 12.27B USD | 5.32 | $0.05 0.05 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.69 2.94 USD |
+1.24
|
$9.55B 10.44B USD | $180 196.76 USD | $2.69 2.94 USD | $2.69 2.94 USD | $9.55B 10.44B USD | 14.92 | $0.18 0.2 USD | |
| NIO Inc. N3IA.F | $4.47 4.91 USD |
+6.31
|
$8.97B 9.81B USD | $35.47K 33.83K USD | $4.31 4.71 USD | $4.5 4.91 USD | $8.97B 9.81B USD | 0 | -$1.39 -1.5 USD | |
| TUI AG TUI1.F | $6.68 7.31 USD |
-4.73
|
$3.48B 3.8B USD | $20.93K 22.88K USD | $6.62 7.24 USD | $7.03 7.68 USD | $3.48B 3.8B USD | 6.30 | $1.06 1.16 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.28 0.31 USD |
-2.45
|
$2.37B 2.59B USD | $69.61K 76.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.37B 2.59B USD | 9.44 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9799 1.07 USD |
+1.76
|
$955.62M 1.04B USD | $3.25K 3.55K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $955.62M 1.04B USD | 0 | -$0.46 -0.5 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.02 USD |
+866.67
|
$205.78M 224.95M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $205.78M 224.95M USD | 0 | -$0.01 -0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-2.21
|
$184.67M 201.87M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $184.67M 201.87M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
0
|
$97.11M 106.16M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $97.11M 106.16M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
-5.83
|
$72.2M 78.92M USD | $74.6K 81.55K USD | $0.32 0.34 USD | $0.3699 0.41 USD | $72.2M 78.92M USD | 0 | -$0.6 -0.6 USD | |
| Shoe Zone plc 86W.F | $0.9399 1.03 USD |
0
|
$55.49M 60.66M USD | $430 470.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $55.49M 60.66M USD | 4.94 | $0.19 0.21 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.02 USD |
0
|
$41.26M 45.1M USD | $4.54K 4.96K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.26M 45.1M USD | 0 | -$0.07 -0.07 USD | |
| First Hydrogen Corp. FIT.F | $0.26 0.29 USD |
+7.41
|
$19.51M 21.32M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $19.51M 21.32M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.2 USD |
-0.27
|
$18.1M 19.78M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $18.1M 19.78M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.4M 13.55M USD | $370K 404.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.84M 4.19M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$2.17M 2.37M USD | $1.72M 1.88M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-25
|
$1.99M 2.18M USD | $95.76K 104.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.001699 0.0018 USD |
-26.09
|
$1.72M 1.88M USD | $51.5K 56.3K USD | $0.001699 0.0018 USD | $0.0022 0.0024 USD | $1.72M 1.88M USD | 0.0085 | $0.2 0.22 USD | |
| Amazon.com, Inc. AMZ1.F | $14.2 15.52 USD |
-5.96
|
$1.84T 2.01T USD | $16 17.49 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.84T 2.01T USD | 32.27 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $13.6 14.87 USD |
-6.21
|
$734.67B 803.1B USD | $514 561.87 USD | $13.5 14.76 USD | $13.6 14.87 USD | $734.67B 803.1B USD | 113.33 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
-1.95
|
$340.25B 371.94B USD | $68 74.33 USD | $15.1 16.51 USD | $15.1 16.51 USD | $340.25B 371.94B USD | 23.23 | $0.65 0.71 USD | |
| The Home Depot, Inc. HDI.F | $335.1 366.31 USD |
-3.16
|
$332.88B 363.88B USD | $472 515.96 USD | $335.1 366.31 USD | $346.05 378.28 USD | $332.88B 363.88B USD | 24.38 | $13.74 15.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $124 135.55 USD |
-0.8
|
$314.29B 343.56B USD | $3 3.28 USD | $124 135.55 USD | $124 135.55 USD | $314.29B 343.56B USD | 24.65 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $614.9 672.17 USD |
-1.58
|
$311.8B 340.84B USD | $1.23K 1.34K USD | $614.9 672.17 USD | $633.4 692.39 USD | $311.8B 340.84B USD | 24.47 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,461 2690.21 USD |
-1.28
|
$261.21B 285.54B USD | $8 8.75 USD | $2,461 2690.21 USD | $2,503 2736.12 USD | $261.21B 285.54B USD | 56.08 | $43.88 47.97 USD | |
| Hermès International Société en commandite par actions HMIA.F | $246 268.91 USD |
-1.6
|
$260.37B 284.62B USD | $94 102.75 USD | $246 268.91 USD | $246 268.91 USD | $260.37B 284.62B USD | 56.16 | $4.38 4.79 USD | |
| Toyota Motor Corporation TOMA.F | $172 188.02 USD |
-1.15
|
$231.2B 252.74B USD | $3 3.28 USD | $172 188.02 USD | $172 188.02 USD | $231.2B 252.74B USD | 7.21 | $23.84 26.06 USD | |
| Toyota Motor Corporation TOM.F | $17.1 18.69 USD |
-2.13
|
$225.63B 246.65B USD | $270 295.15 USD | $17.01 18.59 USD | $17.14 18.74 USD | $225.63B 246.65B USD | 7.18 | $2.38 2.6 USD | |
| McDonald's Corporation MDO.F | $280.6 306.73 USD |
-4.07
|
$200.48B 219.15B USD | $746 815.48 USD | $280.6 306.73 USD | $292 319.2 USD | $200.48B 219.15B USD | 26.72 | $10.5 11.48 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $50.1 54.77 USD |
+0.16
|
$156.53B 171.1B USD | $11 12.02 USD | $50.1 54.77 USD | $50.1 54.77 USD | $156.53B 171.1B USD | 27.22 | $1.84 2.01 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $25 27.33 USD |
-0.79
|
$155.72B 170.22B USD | $25 27.33 USD | $25 27.33 USD | $25 27.33 USD | $155.72B 170.22B USD | 27.17 | $0.92 1.01 USD | |
| PDD Holdings Inc. 9PDA.F | $106 115.87 USD |
0
|
$154.4B 168.78B USD | $54 59.03 USD | $106 115.87 USD | $109.5 119.7 USD | $154.4B 168.78B USD | 11.32 | $9.36 10.23 USD | |
| Meituan 9MD.F | $20.2 22.08 USD |
+0.87
|
$134.89B 147.46B USD | $4.27K 4.67K USD | $19.91 21.76 USD | $20.4 22.29 USD | $134.89B 147.46B USD | 45.90 | $0.44 0.48 USD | |
| BYD Company Limited BY6A.F | $83 90.73 USD |
+3.75
|
$134.34B 146.85B USD | $170 185.83 USD | $81.5 89.09 USD | $83 90.73 USD | $134.34B 146.85B USD | 27.94 | $2.97 3.25 USD | |
| Booking Holdings Inc. PCE1.F | $4,056 4433.76 USD |
-0.12
|
$134.33B 146.84B USD | $17 18.58 USD | $4,056 4433.76 USD | $4,056 4433.76 USD | $134.33B 146.84B USD | 25.47 | $159.19 174.02 USD | |
| Meituan 9MDA.F | $39.4 43.07 USD |
0
|
$133.73B 146.18B USD | $10 10.93 USD | $39.4 43.07 USD | $41.4 45.26 USD | $133.73B 146.18B USD | 44.26 | $0.89 0.97 USD | |
| The TJX Companies, Inc. TJX.F | $106.12 116 USD |
-2.98
|
$126.31B 138.08B USD | $732 800.17 USD | $106.12 116 USD | $108.16 118.23 USD | $126.31B 138.08B USD | 27.00 | $3.93 4.3 USD | |
| Lowe's Companies, Inc. LWE.F | $222.85 243.61 USD |
+0.43
|
$125.52B 137.21B USD | $100 109.31 USD | $222.85 243.61 USD | $222.85 243.61 USD | $125.52B 137.21B USD | 19.77 | $11.27 12.32 USD | |
| Starbucks Corporation SRB.F | $92.87 101.52 USD |
+0.05
|
$105.83B 115.69B USD | $5 5.47 USD | $92.79 101.43 USD | $92.87 101.52 USD | $105.83B 115.69B USD | 32.47 | $2.86 3.13 USD | |
| Christian Dior SE DIO.F | $577.5 631.29 USD |
-1.7
|
$104.19B 113.89B USD | $12 13.12 USD | $577.5 631.29 USD | $577.5 631.29 USD | $104.19B 113.89B USD | 20.01 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $144 157.41 USD |
-2.04
|
$103.92B 113.59B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $103.92B 113.59B USD | 19.94 | $7.22 7.89 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.2 17.71 USD |
-0.61
|
$100.64B 110.01B USD | $112 122.43 USD | $16.2 17.71 USD | $16.2 17.71 USD | $100.64B 110.01B USD | 27.93 | $0.58 0.63 USD | |
| NIKE, Inc. NKE.F | $67.86 74.18 USD |
-4.68
|
$99.19B 108.43B USD | $1.82K 1.99K USD | $67.86 74.18 USD | $71.04 77.66 USD | $99.19B 108.43B USD | 22.77 | $2.98 3.26 USD | |
| MercadoLibre, Inc. MLB1.F | $1,810 1978.57 USD |
+1.56
|
$92.2B 100.78B USD | $14 15.3 USD | $1,770 1934.85 USD | $1,810 1978.57 USD | $92.2B 100.78B USD | 52.08 | $34.75 37.99 USD | |
| Fast Retailing Co., Ltd. FR7.F | $282.9 309.25 USD |
-0.49
|
$90.51B 98.94B USD | $13 14.21 USD | $282.9 309.25 USD | $282.9 309.25 USD | $90.51B 98.94B USD | 35.14 | $8.05 8.8 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.76 3.02 USD |
0
|
$88.32B 96.54B USD | $900 983.82 USD | $2.76 3.02 USD | $2.76 3.02 USD | $88.32B 96.54B USD | 34.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28 30.61 USD |
-0.71
|
$87.69B 95.86B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $87.69B 95.86B USD | 35.00 | $0.8 0.87 USD | |
| Airbnb, Inc. 6Z1.F | $115.06 125.78 USD |
-4.78
|
$73.71B 80.58B USD | $77 84.17 USD | $115.06 125.78 USD | $120.1 131.29 USD | $73.71B 80.58B USD | 30.43 | $3.78 4.13 USD | |
| Ferrari N.V. 2FE.F | $403 440.53 USD |
-0.07
|
$73.39B 80.23B USD | $105 114.78 USD | $396.2 433.1 USD | $411.1 449.39 USD | $73.39B 80.23B USD | 47.57 | $8.47 9.26 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,237 1352.21 USD |
-0.32
|
$71.99B 78.69B USD | $3 3.28 USD | $1,237 1352.21 USD | $1,237 1352.21 USD | $71.99B 78.69B USD | 33.00 | $37.48 40.97 USD | |
| Sea Limited 931.F | $115.2 125.93 USD |
-1.2
|
$71.38B 78.03B USD | $567 619.81 USD | $111.2 121.56 USD | $116.4 127.24 USD | $71.38B 78.03B USD | 169.41 | $0.68 0.74 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.5 49.74 USD |
-1.12
|
$67.61B 73.91B USD | $449 490.82 USD | $45.5 49.74 USD | $45.62 49.87 USD | $67.61B 73.91B USD | 44.60 | $1.02 1.11 USD | |
| JD.com, Inc. 013A.F | $37.4 40.88 USD |
-0.53
|
$64.96B 71.01B USD | $2.03K 2.22K USD | $37.1 40.56 USD | $38.15 41.7 USD | $64.96B 71.01B USD | 10.93 | $3.42 3.74 USD | |
| Marriott International, Inc. MAQ.F | $232 253.61 USD |
-3.65
|
$63.96B 69.92B USD | $28 30.61 USD | $231.9 253.5 USD | $232 253.61 USD | $63.96B 69.92B USD | 30.20 | $7.68 8.4 USD | |
| JD.com, Inc. 013C.F | $18.59 20.32 USD |
+0.04
|
$62.12B 67.91B USD | $890 972.89 USD | $18.59 20.32 USD | $19.05 20.82 USD | $62.12B 67.91B USD | 10.87 | $1.71 1.87 USD | |
| Mercedes-Benz Group AG DAII.F | $15.2 16.62 USD |
+1.33
|
$59.23B 64.74B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $59.23B 64.74B USD | 5.73 | $2.65 2.9 USD | |
| Volkswagen AG VOW3.F | $111.9 122.32 USD |
+3.04
|
$57.25B 62.58B USD | $5.93K 6.48K USD | $106.1 115.98 USD | $113.9 124.51 USD | $57.25B 62.58B USD | 4.57 | $24.44 26.72 USD | |
| Volkswagen AG VOW.F | $112.5 122.98 USD |
+1.08
|
$56.16B 61.39B USD | $914 999.13 USD | $109 119.15 USD | $116.5 127.35 USD | $56.16B 61.39B USD | 4.60 | $24.43 26.71 USD | |
| AutoZone, Inc. AZ5.F | $3,270 3574.55 USD |
-3.82
|
$54.76B 59.86B USD | $2 2.19 USD | $3,270 3574.55 USD | $3,386 3701.36 USD | $54.76B 59.86B USD | 23.86 | $137.02 149.78 USD | |
| Compass Group PLC XGR.F | $31 33.89 USD |
+3.33
|
$54.54B 59.62B USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $54.54B 59.62B USD | 40.78 | $0.76 0.83 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $212.4 232.18 USD |
-3.28
|
$54.14B 59.18B USD | $93 101.66 USD | $212.4 232.18 USD | $221.2 241.8 USD | $54.14B 59.18B USD | 37.65 | $5.64 6.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $80 87.45 USD |
+1.52
|
$53.8B 58.81B USD | $205 224.09 USD | $78.6 85.92 USD | $80.25 87.72 USD | $53.8B 58.81B USD | 6.16 | $12.98 14.19 USD | |
| Volkswagen AG VOWA.F | $10.8 11.81 USD |
-0.92
|
$53.52B 58.51B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.52B 58.51B USD | 4.42 | $2.44 2.67 USD | |
| Compass Group PLC XGR2.F | $31.32 34.24 USD |
+0.38
|
$53.16B 58.11B USD | $150 163.97 USD | $31.32 34.24 USD | $31.32 34.24 USD | $53.16B 58.11B USD | 41.21 | $0.76 0.83 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $84.12 91.95 USD |
-1.08
|
$52.42B 57.3B USD | $1.23K 1.35K USD | $84.02 91.85 USD | $87.64 95.8 USD | $52.42B 57.3B USD | 6.48 | $12.98 14.19 USD | |
| Volkswagen AG VOWB.F | $10.6 11.59 USD |
-5.36
|
$51.12B 55.89B USD | $51 55.75 USD | $10.6 11.59 USD | $10.6 11.59 USD | $51.12B 55.89B USD | 4.34 | $2.44 2.67 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $182.68 199.69 USD |
-2.46
|
$50.09B 54.76B USD | $1.1K 1.2K USD | $182.68 199.69 USD | $187.74 205.23 USD | $50.09B 54.76B USD | 18.12 | $10.08 11.02 USD | |
| Wesfarmers Limited WF3.F | $41.17 45 USD |
-2.27
|
$48.53B 53.05B USD | $180 196.76 USD | $41.17 45 USD | $41.17 45 USD | $48.53B 53.05B USD | 31.42 | $1.31 1.43 USD | |
| General Motors Company 8GM.F | $44.35 48.48 USD |
+3
|
$44.81B 48.99B USD | $360 393.53 USD | $44.07 48.17 USD | $44.35 48.48 USD | $44.81B 48.99B USD | 7.56 | $5.86 6.41 USD | |
| Flutter Entertainment plc PPB.F | $210.8 230.43 USD |
-1.08
|
$44.58B 48.74B USD | $23 25.14 USD | $210.8 230.43 USD | $210.8 230.43 USD | $44.58B 48.74B USD | 1003.80 | $0.21 0.23 USD | |
| adidas AG ADS.F | $223.4 244.21 USD |
-1.19
|
$41.99B 45.9B USD | $472 515.96 USD | $223.4 244.21 USD | $229 250.33 USD | $41.99B 45.9B USD | 52.56 | $4.25 4.65 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
-4.24
|
$41.24B 45.08B USD | $4 4.37 USD | $113 123.52 USD | $113 123.52 USD | $41.24B 45.08B USD | 53.30 | $2.12 2.32 USD | |
| Yum! Brands, Inc. TGR.F | $143.9 157.3 USD |
-2.51
|
$40.16B 43.9B USD | $7 7.65 USD | $143.9 157.3 USD | $145.85 159.43 USD | $40.16B 43.9B USD | 29.91 | $4.81 5.26 USD | |
| Ross Stores, Inc. RSO.F | $120.88 132.14 USD |
-3.05
|
$39.88B 43.6B USD | $18 19.68 USD | $120.46 131.68 USD | $120.88 132.14 USD | $39.88B 43.6B USD | 20.76 | $5.82 6.36 USD | |
| Honda Motor Co., Ltd. HDMA.F | $27 29.51 USD |
+0.75
|
$39.68B 43.38B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $39.68B 43.38B USD | 6.58 | $4.1 4.48 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.97 9.8 USD |
-1.47
|
$39.53B 43.22B USD | $100 109.31 USD | $8.97 9.8 USD | $8.97 9.8 USD | $39.53B 43.22B USD | 6.54 | $1.37 1.5 USD | |
| Trip.com Group Limited CLVB.F | $56.9 62.2 USD |
-0.7
|
$39.45B 43.12B USD | $60 65.59 USD | $56.9 62.2 USD | $56.9 62.2 USD | $39.45B 43.12B USD | 18.06 | $3.15 3.44 USD | |
| D.R. Horton, Inc. HO2.F | $122.86 134.3 USD |
+0.69
|
$39.42B 43.09B USD | $100 109.31 USD | $122.86 134.3 USD | $122.86 134.3 USD | $39.42B 43.09B USD | 9.44 | $13.01 14.22 USD | |
| Lululemon Athletica Inc. 33L.F | $306.3 334.83 USD |
-2.87
|
$38.92B 42.54B USD | $47 51.38 USD | $306.3 334.83 USD | $306.3 334.83 USD | $38.92B 42.54B USD | 24.04 | $12.74 13.93 USD | |
| Carvana Co. CV0.F | $161.52 176.56 USD |
+2.27
|
$38.38B 41.96B USD | $4 4.37 USD | $157.22 171.86 USD | $161.52 176.56 USD | $38.38B 41.96B USD | 109.87 | $1.47 1.61 USD | |
| Coupang, Inc. 788.F | $20.14 22.02 USD |
-1.37
|
$37.56B 41.06B USD | $10 10.93 USD | $20.03 21.9 USD | $20.14 22.02 USD | $37.56B 41.06B USD | 287.71 | $0.07 0.08 USD | |
| Trip.com Group Limited CLV.F | $57.4 62.75 USD |
-2.05
|
$37.37B 40.85B USD | $41 44.82 USD | $57.4 62.75 USD | $57.4 62.75 USD | $37.37B 40.85B USD | 18.22 | $3.15 3.44 USD | |
| Ford Motor Company FMC1.F | $9.07 9.91 USD |
-0.24
|
$36.26B 39.64B USD | $75 81.99 USD | $9.01 9.85 USD | $9.07 9.91 USD | $36.26B 39.64B USD | 6.76 | $1.34 1.46 USD | |
| DENSO Corporation DNOA.F | $11.8 12.9 USD |
-1.67
|
$34.21B 37.39B USD | $1.49K 1.63K USD | $11.8 12.9 USD | $11.8 12.9 USD | $34.21B 37.39B USD | 12.29 | $0.96 1.05 USD | |
| DENSO Corporation DNO.F | $11.93 13.04 USD |
-3.25
|
$33.99B 37.16B USD | $120 131.18 USD | $11.93 13.04 USD | $11.93 13.04 USD | $33.99B 37.16B USD | 12.42 | $0.96 1.05 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Stellantis N.V. 8TI.F | $11.68 12.77 USD |
-2.41
|
$33.64B 36.78B USD | $674 736.77 USD | $11.68 12.77 USD | $11.93 13.04 USD | $33.64B 36.78B USD | 6.34 | $1.84 2.01 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.7 21.53 USD |
-2.48
|
$32.67B 35.72B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $32.67B 35.72B USD | 44.77 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $11.7 12.79 USD |
+4.26
|
$32.61B 35.65B USD | $450 491.91 USD | $11.42 12.49 USD | $11.7 12.79 USD | $32.61B 35.65B USD | 20.16 | $0.58 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||