![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (43)
Frankfurt (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumo Cíclico (43)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (43)
Resorts e Cassinos (43)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $43.39 47.43 USD |
+1.49
|
$31.06B 33.96B USD | $80 87.45 USD | $43.39 47.43 USD | $43.39 47.43 USD | $31.06B 33.96B USD | 23.07 | $1.88 2.06 USD | |
| Sands China Ltd. 599A.F | $2.22 2.42 USD |
-0.89
|
$18B 19.68B USD | $10 10.93 USD | $2.22 2.42 USD | $2.22 2.42 USD | $18B 19.68B USD | 18.48 | $0.12 0.13 USD | |
| Sands China Ltd. 599.F | $21.4 23.39 USD |
-0.93
|
$17.92B 19.59B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $17.92B 19.59B USD | 17.25 | $1.24 1.36 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.9 4.26 USD |
-2.5
|
$17.06B 18.65B USD | $15 16.4 USD | $3.84 4.2 USD | $3.9 4.26 USD | $17.06B 18.65B USD | 15.59 | $0.25 0.27 USD | |
| MGM Resorts International MGG.F | $31.72 34.67 USD |
-4.92
|
$9.07B 9.91B USD | $150 163.97 USD | $31.72 34.67 USD | $31.72 34.67 USD | $9.07B 9.91B USD | 13.72 | $2.31 2.53 USD | |
| Wynn Resorts, Limited WYR.F | $84.61 92.49 USD |
+0.11
|
$9B 9.84B USD | $351 383.69 USD | $84.61 92.49 USD | $84.61 92.49 USD | $9B 9.84B USD | 20.24 | $4.18 4.57 USD | |
| Caesars Entertainment, Inc. 2ER.F | $29.88 32.66 USD |
-6.11
|
$6.33B 6.92B USD | $615 672.28 USD | $29.88 32.66 USD | $29.88 32.66 USD | $6.33B 6.92B USD | 0 | -$1.24 -1.3 USD | |
| Genting Singapore Limited 36T.F | $0.4899 0.54 USD |
0
|
$6.07B 6.63B USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.07B 6.63B USD | 16.40 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $70.5 77.07 USD |
-2.76
|
$5.9B 6.45B USD | $4 4.37 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.9B 6.45B USD | 11.84 | $5.95 6.5 USD | |
| Vail Resorts, Inc. VAI.F | $149 162.88 USD |
-1.32
|
$5.64B 6.17B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $5.64B 6.17B USD | 25.55 | $5.83 6.37 USD | |
| MGM China Holdings Limited M04.F | $1.31 1.43 USD |
-2.24
|
$4.98B 5.44B USD | $1.77K 1.94K USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.98B 5.44B USD | 8.73 | $0.15 0.16 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.4 50.72 USD |
-2.52
|
$4.79B 5.24B USD | $25 27.33 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.79B 5.24B USD | 19.01 | $2.44 2.67 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40 43.73 USD |
0
|
$3.87B 4.23B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $3.87B 4.23B USD | 93.02 | $0.43 0.47 USD | |
| Wynn Macau, Limited 8WY.F | $0.67 0.73 USD |
-5.71
|
$3.57B 3.9B USD | $1.37K 1.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.57B 3.9B USD | 11.18 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $6.45 7.05 USD |
-3.01
|
$3.55B 3.88B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.55B 3.88B USD | 10.40 | $0.62 0.68 USD | |
| PENN Entertainment, Inc. PN1.F | $19.66 21.49 USD |
-3.75
|
$3B 3.28B USD | $900 983.82 USD | $19.66 21.49 USD | $19.66 21.49 USD | $3B 3.28B USD | 0 | -$1.97 -2.1 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
+1.61
|
$2.49B 2.72B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 22.10 | $4.57 5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $69.5 75.97 USD |
-3.47
|
$2.44B 2.67B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.44B 2.67B USD | 12.89 | $5.39 5.89 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.25 5.74 USD |
-0.94
|
$2.21B 2.42B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.21B 2.42B USD | 52.50 | $0.1 0.11 USD | |
| SJM Holdings Limited 3MG1.F | $1.13 1.24 USD |
0
|
$2.16B 2.37B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.16B 2.37B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited 3MG.F | $0.2899 0.32 USD |
-0.68
|
$2.16B 2.36B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.16B 2.36B USD | 0 | -$0.01 -0.01 USD | |
| Resorttrust, Inc. 5FY.F | $19 20.77 USD |
-5
|
$2.06B 2.25B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $2.06B 2.25B USD | 12.83 | $1.48 1.62 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.42 USD |
-1.3
|
$1.8B 1.96B USD | $2.04K 2.23K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.8B 1.96B USD | 19.02 | $0.02 0.02 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $86 94.01 USD |
-2.82
|
$1.6B 1.75B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $1.6B 1.75B USD | 18.02 | $4.77 5.21 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $12.5 13.66 USD |
-1.57
|
$1.54B 1.68B USD | $264 288.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.54B 1.68B USD | 23.14 | $0.54 0.59 USD | |
| SkiStar AB (publ) 3AJ.F | $14.98 16.38 USD |
0
|
$1.19B 1.3B USD | $24 26.24 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.19B 1.3B USD | 29.37 | $0.51 0.56 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $29 31.7 USD |
-1.36
|
$800.69M 875.26M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $800.69M 875.26M USD | 17.68 | $1.64 1.79 USD | |
| Melco International Development Limited MX7A.F | $0.4899 0.54 USD |
-3.53
|
$781.93M 854.75M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $781.93M 854.75M USD | 0 | -$0.1 -0.1 USD | |
| Tsogo Sun Limited G5E.F | $0.44 0.48 USD |
-0.9
|
$473.04M 517.1M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $473.04M 517.1M USD | 6.25 | $0.07 0.08 USD | |
| Paradise Entertainment Limited LIL3.F | $0.25 0.27 USD |
+2.5
|
$258.84M 282.95M USD | $3.17K 3.46K USD | $0.25 0.27 USD | $0.25 0.27 USD | $258.84M 282.95M USD | 12.30 | $0.02 0.02 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
0
|
$224.34M 245.23M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $224.34M 245.23M USD | 0 | -$0.4 -0.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.26 USD |
0
|
$210.51M 230.11M USD | $1.91K 2.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $210.51M 230.11M USD | 7.79 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.5 20.22 USD |
+0.82
|
$181.28M 198.16M USD | $9 9.84 USD | $18.5 20.22 USD | $18.5 20.22 USD | $181.28M 198.16M USD | 154.16 | $0.12 0.13 USD | |
| Full House Resorts, Inc. F4L.F | $4.38 4.79 USD |
-6.01
|
$155.93M 170.46M USD | $1.02K 1.12K USD | $4.38 4.79 USD | $4.38 4.79 USD | $155.93M 170.46M USD | 0 | -$1.14 -1.2 USD | |
| Century Casinos, Inc. CNT.F | $2.72 2.97 USD |
+8.8
|
$83.46M 91.23M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $83.46M 91.23M USD | 0 | -$2.34 -2.5 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.21 1.32 USD |
-7.31
|
$59.64M 65.19M USD | $8 8.75 USD | $1.21 1.32 USD | $1.21 1.32 USD | $59.64M 65.19M USD | 20.08 | $0.06 0.07 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$42.27M 46.21M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.27M 46.21M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
0
|
$13.99M 15.29M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.99M 15.29M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $4.7 5.14 USD |
0
|
$10.81M 11.82M USD | $71 77.61 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.81M 11.82M USD | 6.26 | $0.75 0.82 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$4.22M 4.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.22M 4.62M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}