País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
Frankfurt (40)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Stuttgart (1)
- XETRA (2)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Resorts e Cassinos (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+25.23
|
€97.92M 113.03M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.92M 113.03M USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€42.55 49.12 USD |
-2.16
|
€28.20B 32.55B USD | €30.00 34.63 USD | €42.55 49.12 USD | €44.06 50.86 USD | €28.20B 32.55B USD | 18.18 | €2.34 2.7 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.34 3.86 USD |
-1.18
|
€14.63B 16.88B USD | €444.00 512.52 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.59 1.83 USD |
-0.25
|
€12.85B 14.83B USD | €3.37K 3.89K USD | €1.57 1.81 USD | €1.59 1.83 USD | €12.85B 14.83B USD | 15.87 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.00 17.32 USD |
-1.32
|
€12.14B 14.01B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €12.14B 14.01B USD | 15.62 | €0.96 1.11 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€42.70 49.29 USD |
+4.55
|
€10.92B 12.61B USD | €162.00 187 USD | €42.70 49.29 USD | €42.70 49.29 USD | €10.92B 12.61B USD | 67.77 | €0.63 0.73 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€91.36 105.46 USD |
-0.8
|
€9.48B 10.95B USD | €20.00 23.09 USD | €91.36 105.46 USD | €92.59 106.88 USD | €9.48B 10.95B USD | 30.35 | €3.01 3.47 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
0
|
€5.57B 6.44B USD | €28.00 32.32 USD | €74.50 86 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.83 | €19.54 22.56 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€54.00 62.33 USD |
+0.93
|
€5.47B 6.32B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.47B 6.32B USD | 20.14 | €2.68 3.09 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.37 29.28 USD |
-0.08
|
€5.17B 5.96B USD | €200.00 230.87 USD | €25.37 29.28 USD | €25.37 29.28 USD | €5.17B 5.96B USD | 0 | -€2.04 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
+1.55
|
€4.74B 5.47B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.74B 5.47B USD | 19.60 | €0.02 0.02 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€114.00 131.59 USD |
-1.72
|
€4.06B 4.69B USD | €10.00 11.54 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.06B 4.69B USD | 28.42 | €4.01 4.63 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.80 50.56 USD |
+0.46
|
€3.44B 3.97B USD | €195.00 225.1 USD | €43.60 50.33 USD | €44.20 51.02 USD | €3.44B 3.97B USD | 27.37 | €1.60 1.85 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€137.50 158.72 USD |
+1.48
|
€3.37B 3.89B USD | €46.00 53.1 USD | €137.50 158.72 USD | €137.50 158.72 USD | €3.37B 3.89B USD | 28.64 | €4.80 5.54 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.59 0.68 USD |
-0.85
|
€3.06B 3.54B USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.61 0.7 USD | €3.06B 3.54B USD | 19.50 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.00 93.5 USD |
+1.89
|
€2.78B 3.21B USD | €1.00 1.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.78B 3.21B USD | 0 | -€8.47 -9.7 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.30 6.12 USD |
-0.93
|
€2.78B 3.2B USD | €190.00 219.32 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.78B 3.2B USD | 15.58 | €0.34 0.39 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.70 21.59 USD |
+2.75
|
€2.50B 2.89B USD | €883.00 1.02K USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.50B 2.89B USD | 0 | -€5.68 -6.5 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€110.00 126.98 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €109.00 125.82 USD | €111.00 128.13 USD | €1.95B 2.25B USD | 21.61 | €5.09 5.88 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.90B 2.19B USD | €500.00 577.17 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.90B 2.19B USD | 16.57 | €0.54 0.62 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.64 5.36 USD |
-0.43
|
€1.80B 2.08B USD | €110.00 126.98 USD | €4.64 5.36 USD | €4.64 5.36 USD | €1.80B 2.08B USD | 9.27 | €0.50 0.58 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.40 0.46 USD |
-1.84
|
€1.75B 2.02B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.75B 2.02B USD | 6.58 | €0.06 0.07 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.18 0.21 USD |
-4.21
|
€1.29B 1.49B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.64 0.74 USD |
-9.86
|
€1.14B 1.31B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.14B 1.31B USD | 0 | -€0.03 -0.03 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.66 15.77 USD |
+1.56
|
€1.07B 1.24B USD | €210.00 242.41 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.07B 1.24B USD | 18.97 | €0.72 0.83 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.38 0.44 USD |
-2.55
|
€869.02M 1B USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €869.02M 1B USD | 7.63 | €0.05 0.06 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.84 3.28 USD |
+5.19
|
€680.70M 785.76M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €680.70M 785.76M USD | 8.11 | €0.35 0.4 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
+0.52
|
€372.59M 430.09M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €372.59M 430.09M USD | 5.48 | €0.07 0.08 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
-1.09
|
€315.82M 364.57M USD | €700.00 808.03 USD | €0.36 0.42 USD | €0.36 0.42 USD | €315.82M 364.57M USD | 12.13 | €0.03 0.03 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
-3.06
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€18.35 21.18 USD |
+0.55
|
€176.52M 203.76M USD | €1.70K 1.96K USD | €17.55 20.26 USD | €18.35 21.18 USD | €176.52M 203.76M USD | 3.45 | €5.31 6.13 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.14 2.47 USD |
0
|
€101.86M 117.58M USD | €1.40K 1.62K USD | €2.14 2.47 USD | €2.14 2.47 USD | €101.86M 117.58M USD | 30.57 | €0.07 0.08 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.68 3.09 USD |
+9.84
|
€97.19M 112.19M USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €97.19M 112.19M USD | 0 | -€0.93 -1.07 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.24 1.43 USD |
+0.81
|
€34.89M 40.27M USD | €650.00 750.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.89M 40.27M USD | 0 | -€1.68 -1.9 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.05 6.98 USD |
0
|
€12.10M 13.97M USD | €1.19K 1.37K USD | €6.05 6.98 USD | €6.05 6.98 USD | €12.10M 13.97M USD | 60.50 | €0.10 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}