Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (62)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (62)
Embalagem e Contêineres (62)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+1.82
|
$14.48M 15.83M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $41.54 45.41 USD |
-1.8
|
$21.93B 23.97B USD | $200 218.63 USD | $41.54 45.41 USD | $41.54 45.41 USD | $21.93B 23.97B USD | 30.10 | $1.38 1.51 USD | |
| Packaging Corporation of America PKA.F | $162.6 177.74 USD |
-0.31
|
$14.73B 16.1B USD | $50 54.66 USD | $162.6 177.74 USD | $162.6 177.74 USD | $14.73B 16.1B USD | 19.28 | $8.43 9.22 USD | |
| Ball Corporation BL8.F | $43.99 48.09 USD |
+0.02
|
$12.58B 13.75B USD | $250 273.28 USD | $43.99 48.09 USD | $43.99 48.09 USD | $12.58B 13.75B USD | 36.35 | $1.21 1.32 USD | |
| Amcor plc 485.F | $8.39 9.17 USD |
+0.93
|
$12.39B 13.54B USD | $40 43.73 USD | $8.38 9.16 USD | $8.39 9.17 USD | $12.39B 13.54B USD | 17.12 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $8.5 9.29 USD |
+0.59
|
$12.34B 13.49B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $12.34B 13.49B USD | 17.34 | $0.49 0.54 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $149 162.88 USD |
0
|
$11.85B 12.96B USD | $30 32.79 USD | $149 162.88 USD | $149 162.88 USD | $11.85B 12.96B USD | 19.45 | $7.66 8.37 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $81.72 89.33 USD |
+4.85
|
$9.71B 10.61B USD | $185 202.23 USD | $81.72 89.33 USD | $81.72 89.33 USD | $9.71B 10.61B USD | 26.10 | $3.13 3.42 USD | |
| CCL Industries Inc. 1C9.F | $45 49.19 USD |
+1.35
|
$8.06B 8.81B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $8.06B 8.81B USD | 15.05 | $2.99 3.27 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
+2.52
|
$7.29B 7.97B USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $7.29B 7.97B USD | 15.28 | $3.99 4.36 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.85 23.89 USD |
-0.95
|
$6.67B 7.29B USD | $100 109.31 USD | $21.85 23.89 USD | $21.85 23.89 USD | $6.67B 7.29B USD | 11.50 | $1.9 2.08 USD | |
| Silgan Holdings Inc. SL3.F | $45 49.19 USD |
+0.9
|
$4.92B 5.38B USD | $21 22.96 USD | $45 49.19 USD | $45 49.19 USD | $4.92B 5.38B USD | 19.82 | $2.27 2.48 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20 21.86 USD |
+1.01
|
$4.38B 4.78B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $4.38B 4.78B USD | 13.60 | $1.47 1.61 USD | |
| Sonoco Products Company SNS.F | $40.4 44.16 USD |
-0.49
|
$4.02B 4.39B USD | $135 147.57 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.02B 4.39B USD | 67.33 | $0.6 0.66 USD | |
| Sealed Air Corporation SDA.F | $24 26.24 USD |
-0.83
|
$3.56B 3.89B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $3.56B 3.89B USD | 14.81 | $1.62 1.77 USD | |
| Verallia Société Anonyme 1VRA.F | $29.28 32.01 USD |
-0.14
|
$3.45B 3.77B USD | $50 54.66 USD | $29.12 31.83 USD | $29.28 32.01 USD | $3.45B 3.77B USD | 14.64 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $32.2 35.2 USD |
+0.56
|
$3.41B 3.72B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.41B 3.72B USD | 13.87 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $95.4 104.29 USD |
-1.04
|
$3.2B 3.5B USD | $50 54.66 USD | $95.4 104.29 USD | $96 104.94 USD | $3.2B 3.5B USD | 13.49 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $66.9 73.13 USD |
+0.45
|
$3.05B 3.34B USD | $20 21.86 USD | $66.9 73.13 USD | $66.9 73.13 USD | $3.05B 3.34B USD | 19.44 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15.2 16.62 USD |
+1.33
|
$2.46B 2.69B USD | $2.5K 2.73K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.46B 2.69B USD | 17.27 | $0.88 0.96 USD | |
| Greif, Inc. GR3.F | $46.4 50.72 USD |
+0.43
|
$2.32B 2.53B USD | $6 6.56 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.32B 2.53B USD | 14.54 | $3.19 3.49 USD | |
| Greif, Inc. GB6B.F | $49.2 53.78 USD |
0
|
$2.31B 2.52B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.31B 2.52B USD | 10.27 | $4.79 5.24 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.18 3.48 USD |
-1.24
|
$1.95B 2.13B USD | $600 655.88 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.95B 2.13B USD | 0 | -$0.04 -0.04 USD | |
| Winpak Ltd. 25W.F | $26.4 28.86 USD |
0
|
$1.67B 1.82B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.67B 1.82B USD | 12.69 | $2.08 2.27 USD | |
| O-I Glass, Inc. 2WZ.F | $10.5 11.48 USD |
+0.96
|
$1.65B 1.8B USD | $829 906.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.65B 1.8B USD | 0 | -$0.61 -0.6 USD | |
| Mayr-Melnhof Karton AG MYM.F | $78.8 86.14 USD |
+0.9
|
$1.59B 1.74B USD | $21 22.96 USD | $78.1 85.37 USD | $78.8 86.14 USD | $1.59B 1.74B USD | 32.83 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.33 0.36 USD |
+1.85
|
$1.57B 1.71B USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $1.57B 1.71B USD | 16.50 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.32 0.35 USD |
+2.58
|
$1.54B 1.68B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.54B 1.68B USD | 15.90 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $1.01 1.1 USD |
+1.51
|
$1.33B 1.46B USD | $631 689.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.33B 1.46B USD | 20.19 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.29 3.6 USD |
+1.04
|
$1.27B 1.39B USD | $1.07K 1.17K USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.27B 1.39B USD | 47.05 | $0.07 0.08 USD | |
| Transcontinental Inc. 53L.F | $11.4 12.46 USD |
+0.88
|
$985.07M 1.08B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $985.07M 1.08B USD | 9.42 | $1.21 1.32 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.75 9.56 USD |
+0.81
|
$775.75M 848M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $775.75M 848M USD | 14.83 | $0.59 0.64 USD | |
| TriMas Corporation MQ1.F | $18 19.68 USD |
-1.64
|
$741.15M 810.18M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $741.15M 810.18M USD | 34.61 | $0.52 0.57 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
0
|
$569.75M 622.82M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $569.75M 622.82M USD | 0 | -$0.2 -0.2 USD | |
| TFF Group 5L1.F | $21.4 23.39 USD |
-1.38
|
$466.09M 509.5M USD | $250 273.28 USD | $21.2 23.17 USD | $21.4 23.39 USD | $466.09M 509.5M USD | 11.63 | $1.84 2.01 USD | |
| ZACROS Corporation FJ3.F | $24.4 26.67 USD |
+0.83
|
$458.11M 500.78M USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $458.11M 500.78M USD | 11.19 | $2.18 2.38 USD | |
| Karat Packaging Inc. 0WJ.F | $22.4 24.49 USD |
-0.88
|
$456.02M 498.49M USD | $745 814.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $456.02M 498.49M USD | 17.09 | $1.31 1.43 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| BEWI ASA 5T0.F | $1.8 1.97 USD |
+5.13
|
$363.55M 397.41M USD | $200 218.63 USD | $1.7 1.86 USD | $1.8 1.97 USD | $363.55M 397.41M USD | 0 | -$0.2 -0.2 USD | |
| Myers Industries, Inc. MJF.F | $9.15 10 USD |
+2.23
|
$353.99M 386.96M USD | $281 307.17 USD | $9.15 10 USD | $9.15 10 USD | $353.99M 386.96M USD | 53.82 | $0.17 0.19 USD | |
| Hexagon Composites ASA 2HX.F | $1.67 1.83 USD |
-2.67
|
$346.17M 378.41M USD | $3.2K 3.5K USD | $1.67 1.83 USD | $1.67 1.83 USD | $346.17M 378.41M USD | 0 | -$0.4 -0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.54 3.87 USD |
+2.91
|
$315.59M 344.98M USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $315.59M 344.98M USD | 0 | -$0.23 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.13 1.24 USD |
0
|
$185.53M 202.8M USD | $40 43.73 USD | $1.13 1.24 USD | $1.13 1.24 USD | $185.53M 202.8M USD | 10.27 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
-16.53
|
$177.02M 193.51M USD | $500 546.57 USD | $0.51 0.55 USD | $0.51 0.55 USD | $177.02M 193.51M USD | 12.62 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
-2.68
|
$82.15M 89.8M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.15M 89.8M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.5 2.73 USD |
-2.34
|
$61.73M 67.48M USD | $85 92.92 USD | $2.5 2.73 USD | $2.5 2.73 USD | $61.73M 67.48M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.89 2.07 USD |
-4.55
|
$47.84M 52.29M USD | $200 218.63 USD | $1.89 2.07 USD | $1.96 2.14 USD | $47.84M 52.29M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.68 0.74 USD |
0
|
$38.07M 41.61M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $38.07M 41.61M USD | 9.71 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.46 1.6 USD |
+7.35
|
$26.87M 29.38M USD | $600 655.88 USD | $1.46 1.6 USD | $1.46 1.6 USD | $26.87M 29.38M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+12.3
|
$16.2M 17.71M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
+15.38
|
$8.58M 9.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.58M 9.38M USD | 0 | -$0.04 -0.04 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
0
|
$8.05M 8.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.05M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}