País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Alemanha (50)
Frankfurt (50)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (50)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Consumo Cíclico (50)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (50)
Varejo de Roupas (50)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (39)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
-4.66
|
€102.76M 118.62M USD | €20.00K 23.09K USD | €0.45 0.51 USD | €0.45 0.52 USD | €102.76M 118.62M USD | 0 | -€0.30 -0.3 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.90 65.68 USD |
+0.49
|
€177.15B 204.49B USD | €215.00 248.18 USD | €56.90 65.68 USD | €56.90 65.68 USD | €177.15B 204.49B USD | 28.16 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.00 16.16 USD |
0
|
€174.35B 201.26B USD | €7.00 8.08 USD | €14.00 16.16 USD | €14.00 16.16 USD | €174.35B 201.26B USD | 28.00 | €0.50 0.58 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€136.00 156.99 USD |
+0.37
|
€150.24B 173.43B USD | €85.00 98.12 USD | €135.50 156.41 USD | €136.50 157.57 USD | €150.24B 173.43B USD | 30.15 | €4.51 5.21 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€464.60 536.3 USD |
+0.37
|
€142.56B 164.56B USD | €1.00 1.15 USD | €464.60 536.3 USD | €464.60 536.3 USD | €142.56B 164.56B USD | 54.85 | €8.47 9.78 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.00 53.1 USD |
-0.86
|
€141.15B 162.93B USD | €500.00 577.17 USD | €46.00 53.1 USD | €46.00 53.1 USD | €141.15B 162.93B USD | 54.76 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
+1.85
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€187.50 216.44 USD |
+0.75
|
€60.15B 69.43B USD | €943.00 1.09K USD | €187.50 216.44 USD | €187.50 216.44 USD | €60.15B 69.43B USD | 29.80 | €6.29 7.26 USD | ||
|
NEXT plc
NXG.F
DE
|
€170.50 196.81 USD |
-0.73
|
€19.46B 22.47B USD | €35.00 40.4 USD | €170.50 196.81 USD | €170.50 196.81 USD | €19.46B 22.47B USD | 19.73 | €8.64 9.97 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€272.00 313.98 USD |
+0.74
|
€17.09B 19.73B USD | €50.00 57.72 USD | €272.00 313.98 USD | €272.00 313.98 USD | €17.09B 19.73B USD | 31.88 | €8.53 9.85 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€102.80 118.67 USD |
-0.58
|
€11.67B 13.47B USD | €250.00 288.58 USD | €102.80 118.67 USD | €102.80 118.67 USD | €11.67B 13.47B USD | 9.47 | €10.85 12.52 USD | ||
Aritzia Inc.
280.F
DE
|
€93.00 107.35 USD |
-2.62
|
€10.66B 12.3B USD | €2.00 2.31 USD | €93.00 107.35 USD | €93.00 107.35 USD | €10.66B 12.3B USD | 46.96 | €1.98 2.29 USD | ||
The Gap, Inc.
GAP.F
DE
|
€16.77 19.35 USD |
+0.3
|
€6.04B 6.97B USD | €686.00 791.87 USD | €16.77 19.35 USD | €16.77 19.35 USD | €6.04B 6.97B USD | 7.58 | €2.21 2.55 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€66.48 76.74 USD |
+0.09
|
€5.28B 6.1B USD | €60.00 69.26 USD | €66.48 76.74 USD | €66.72 77.02 USD | €5.28B 6.1B USD | 30.08 | €2.21 2.55 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€61.16 70.6 USD |
+0.26
|
€5.24B 6.05B USD | €30.00 34.63 USD | €61.16 70.6 USD | €61.16 70.6 USD | €5.24B 6.05B USD | 13.38 | €4.57 5.28 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.95 1.1 USD |
-0.42
|
€4.56B 5.27B USD | €800.00 923.47 USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.56B 5.27B USD | 9.53 | €0.10 0.12 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€137.05 158.2 USD |
+0.18
|
€4.16B 4.8B USD | €2.00 2.31 USD | €137.05 158.2 USD | €137.05 158.2 USD | €4.16B 4.8B USD | 21.21 | €6.46 7.46 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.70 18.12 USD |
+4.67
|
€3.89B 4.49B USD | €200.00 230.87 USD | €15.40 17.78 USD | €15.70 18.12 USD | €3.89B 4.49B USD | 15.39 | €1.02 1.18 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€80.20 92.58 USD |
0
|
€3.56B 4.11B USD | €12.00 13.85 USD | €80.00 92.35 USD | €80.20 92.58 USD | €3.56B 4.11B USD | 8.83 | €9.08 10.48 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.80 11.31 USD |
+0.51
|
€2.52B 2.91B USD | €3.46K 3.99K USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.52B 2.91B USD | 13.06 | €0.75 0.87 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€14.31 16.51 USD |
0
|
€2.40B 2.77B USD | €230.00 265.5 USD | €14.31 16.51 USD | €14.31 16.51 USD | €2.40B 2.77B USD | 10.21 | €1.40 1.62 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€36.58 42.23 USD |
+0.44
|
€1.88B 2.18B USD | €536.00 618.72 USD | €36.58 42.23 USD | €36.58 42.23 USD | €1.88B 2.18B USD | 9.55 | €3.83 4.42 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€22.26 25.7 USD |
+0.04
|
€1.71B 1.98B USD | €50.00 57.72 USD | €22.26 25.7 USD | €22.26 25.7 USD | €1.71B 1.98B USD | 0 | -€0.27 -0.3 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€35.40 40.86 USD |
+1.14
|
€1.30B 1.51B USD | €25.00 28.86 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.30B 1.51B USD | 16.16 | €2.19 2.53 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€3.08 3.56 USD |
+0.65
|
€1.20B 1.38B USD | €405.00 467.51 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.20B 1.38B USD | 7.70 | €0.40 0.46 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.49 USD |
+3.94
|
€1.15B 1.33B USD | €100.00 115.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.15B 1.33B USD | 7.03 | €0.06 0.07 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€13.46 15.54 USD |
+1.2
|
€792.13M 914.38M USD | €647.00 746.85 USD | €13.46 15.54 USD | €13.46 15.54 USD | €792.13M 914.38M USD | 32.82 | €0.41 0.47 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.34 6.16 USD |
+1.62
|
€564.46M 651.58M USD | €90.00 103.89 USD | €5.34 6.16 USD | €5.34 6.16 USD | €564.46M 651.58M USD | 19.05 | €0.28 0.32 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.82 4.41 USD |
+2.14
|
€542.24M 625.93M USD | €1.00 1.15 USD | €3.82 4.41 USD | €3.82 4.41 USD | €542.24M 625.93M USD | 14.69 | €0.26 0.3 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.34 3.86 USD |
+0.6
|
€445.64M 514.42M USD | €500.00 577.17 USD | €3.34 3.86 USD | €3.34 3.86 USD | €445.64M 514.42M USD | 0 | -€0.12 -0.1 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€48.60 56.1 USD |
0
|
€404.83M 467.31M USD | €180.00 207.78 USD | €48.60 56.1 USD | €48.60 56.1 USD | €404.83M 467.31M USD | 38.87 | €1.25 1.44 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.99 5.76 USD |
-1.89
|
€388.67M 448.65M USD | €50.00 57.72 USD | €4.99 5.76 USD | €4.99 5.76 USD | €388.67M 448.65M USD | 23.78 | €0.21 0.24 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.30 11.89 USD |
+0.98
|
€345.97M 399.37M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €345.97M 399.37M USD | 0 | €0.00 0 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€6.97 8.05 USD |
0
|
€327.28M 377.79M USD | €91.00 105.04 USD | €6.97 8.05 USD | €6.97 8.05 USD | €327.28M 377.79M USD | 0 | -€0.17 -0.1 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.99 2.29 USD |
+0.51
|
€326.28M 376.64M USD | €425.00 490.59 USD | €1.99 2.29 USD | €1.99 2.29 USD | €326.28M 376.64M USD | 11.69 | €0.17 0.2 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.00 33.48 USD |
+0.69
|
€322.10M 371.81M USD | €55.00 63.49 USD | €29.00 33.48 USD | €29.00 33.48 USD | €322.10M 371.81M USD | 17.90 | €1.62 1.87 USD | ||
Lands' End, Inc.
LED.F
DE
|
€9.50 10.97 USD |
0
|
€292.04M 337.11M USD | €20.00 23.09 USD | €9.50 10.97 USD | €9.50 10.97 USD | €292.04M 337.11M USD | 0.98 | €9.67 11.16 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.30 17.66 USD |
+1.32
|
€258.14M 297.99M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €258.14M 297.99M USD | 23.18 | €0.66 0.76 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
0
|
€223.06M 257.48M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €223.06M 257.48M USD | 6.90 | €0.02 0.02 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€14.30 16.51 USD |
+0.7
|
€213.81M 246.8M USD | €379.00 437.49 USD | €14.30 16.51 USD | €14.30 16.51 USD | €213.81M 246.8M USD | 11.91 | €1.20 1.39 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.80 4.39 USD |
0
|
€210.11M 242.54M USD | €497.00 573.7 USD | €3.80 4.39 USD | €3.80 4.39 USD | €210.11M 242.54M USD | 12.66 | €0.30 0.35 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.60 4.16 USD |
0
|
€136.81M 157.92M USD | €140.00 161.61 USD | €3.60 4.16 USD | €3.60 4.16 USD | €136.81M 157.92M USD | 0 | -€0.27 -0.3 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.23 3.73 USD |
-1.04
|
€97.18M 112.18M USD | €200.00 230.87 USD | €3.23 3.73 USD | €3.28 3.78 USD | €97.18M 112.18M USD | 6.87 | €0.47 0.54 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.38 2.75 USD |
-1.65
|
€93.29M 107.68M USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €93.29M 107.68M USD | 59.50 | €0.04 0.05 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
+8.16
|
€87.48M 100.99M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.48M 100.99M USD | 0 | €0.00 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-2.31
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.38 0.44 USD |
-2.05
|
€17.66M 20.38M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €17.66M 20.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
-3.03
|
€10.87M 12.55M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.87M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}