Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (55)
Frankfurt (55)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (55)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (55)
Varejo de Roupas (55)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.33 USD |
+1.67
|
$68.74M 75.14M USD | $7.5K 8.2K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $68.74M 75.14M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
-3.28
|
$147.02B 160.71B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $147.02B 160.71B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.91 51.28 USD |
-4.83
|
$146.11B 159.72B USD | $221 241.58 USD | $46.91 51.28 USD | $47.42 51.84 USD | $146.11B 159.72B USD | 24.95 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $112.26 122.72 USD |
+0.23
|
$125.5B 137.19B USD | $310 338.87 USD | $111.2 121.56 USD | $112.3 122.76 USD | $125.5B 137.19B USD | 29.93 | $3.75 4.1 USD | |
| Fast Retailing Co., Ltd. FR7.F | $295 322.47 USD |
-0.57
|
$90.5B 98.93B USD | $3 3.28 USD | $295 322.47 USD | $295 322.47 USD | $90.5B 98.93B USD | 36.15 | $8.16 8.92 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
0
|
$90.18B 98.58B USD | $70 76.52 USD | $2.84 3.1 USD | $2.86 3.13 USD | $90.18B 98.58B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
0
|
$90.18B 98.58B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.18B 98.58B USD | 35.60 | $0.82 0.9 USD | |
| Ross Stores, Inc. RSO.F | $122.08 133.45 USD |
0
|
$40.41B 44.17B USD | $7 7.65 USD | $122.08 133.45 USD | $122.08 133.45 USD | $40.41B 44.17B USD | 21.91 | $5.57 6.09 USD | |
| lululemon athletica inc. 33L.F | $234.6 256.45 USD |
+0.23
|
$28.63B 31.29B USD | $6 6.56 USD | $234.6 256.45 USD | $234.6 256.45 USD | $28.63B 31.29B USD | 18.18 | $12.9 14.1 USD | |
| NEXT plc NXG.F | $141.8 155.01 USD |
+0.5
|
$16.55B 18.09B USD | $100 109.31 USD | $141.8 155.01 USD | $141.8 155.01 USD | $16.55B 18.09B USD | 19.97 | $7.1 7.76 USD | |
| Burlington Stores, Inc. BUI.F | $194 212.07 USD |
0
|
$12.36B 13.51B USD | $21 22.96 USD | $194 212.07 USD | $194 212.07 USD | $12.36B 13.51B USD | 28.23 | $6.87 7.51 USD | |
| The Gap, Inc. GAP.F | $18.61 20.34 USD |
+1.08
|
$7.21B 7.88B USD | $325 355.27 USD | $18.61 20.34 USD | $18.61 20.34 USD | $7.21B 7.88B USD | 9.59 | $1.94 2.12 USD | |
| JD Sports Fashion Plc 9JD.F | $0.92 1 USD |
+2.23
|
$4.81B 5.25B USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $4.81B 5.25B USD | 11.43 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $45.67 49.92 USD |
+2.51
|
$4.41B 4.82B USD | $16 17.49 USD | $45.67 49.92 USD | $45.67 49.92 USD | $4.41B 4.82B USD | 12.14 | $3.76 4.11 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
0
|
$4.03B 4.41B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.03B 4.41B USD | 14.37 | $1.12 1.22 USD | |
| CCC S.A. 6RK.F | $54.86 59.97 USD |
+2.7
|
$3.91B 4.27B USD | $60 65.59 USD | $54.86 59.97 USD | $54.86 59.97 USD | $3.91B 4.27B USD | 30.14 | $1.82 1.99 USD | |
| Aritzia Inc. 280.F | $29.4 32.14 USD |
-2
|
$3.4B 3.71B USD | $800 874.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.71B USD | 40.83 | $0.72 0.79 USD | |
| Abercrombie & Fitch Co. AFT.F | $61.29 67 USD |
-2.45
|
$3B 3.27B USD | $15 16.4 USD | $61.26 66.97 USD | $61.29 67 USD | $3B 3.27B USD | 6.50 | $9.42 10.3 USD | |
| Boot Barn Holdings, Inc. OBB.F | $90.5 98.93 USD |
+1.69
|
$2.85B 3.12B USD | $167 182.55 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.85B 3.12B USD | 18.31 | $4.94 5.4 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.65 10.55 USD |
-1.03
|
$1.66B 1.82B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.66B 1.82B USD | 6.52 | $1.48 1.62 USD | |
| Xtep International Holdings Limited 4QI.F | $0.56 0.61 USD |
-0.88
|
$1.58B 1.72B USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.58B 1.72B USD | 9.33 | $0.06 0.07 USD | |
| The Buckle, Inc. BK2.F | $30.18 32.99 USD |
-0.43
|
$1.56B 1.71B USD | $104 113.69 USD | $30.18 32.99 USD | $30.18 32.99 USD | $1.56B 1.71B USD | 8.79 | $3.43 3.75 USD | |
| Victoria's Secret & Co. 8FR.F | $16.34 17.86 USD |
+1.74
|
$1.31B 1.43B USD | $30 32.79 USD | $16.33 17.85 USD | $16.34 17.86 USD | $1.31B 1.43B USD | 9.02 | $1.81 1.98 USD | |
| Foot Locker, Inc. WOO.F | $11.35 12.4 USD |
+11.08
|
$1.2B 1.32B USD | $150 163.97 USD | $11.35 12.4 USD | $11.35 12.4 USD | $1.2B 1.32B USD | 66.74 | $0.17 0.19 USD | |
| Carter's, Inc. HCH.F | $28.6 31.26 USD |
+0.7
|
$1.06B 1.16B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.06B 1.16B USD | 7.18 | $3.98 4.35 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.7 13.88 USD |
-1.55
|
$616.41M 673.82M USD | $19 20.77 USD | $12.7 13.88 USD | $12.7 13.88 USD | $616.41M 673.82M USD | 11.23 | $1.13 1.24 USD | |
| Guess?, Inc. GU9.F | $10.3 11.26 USD |
+1.98
|
$549.98M 601.2M USD | $2.4K 2.62K USD | $10.3 11.26 USD | $10.3 11.26 USD | $549.98M 601.2M USD | 15.14 | $0.68 0.74 USD | |
| Boozt AB (publ) BOK.F | $7.46 8.15 USD |
+2.33
|
$488.65M 534.16M USD | $230 251.42 USD | $7.46 8.15 USD | $7.51 8.2 USD | $488.65M 534.16M USD | 16.20 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $13.6 14.87 USD |
+1.49
|
$476.51M 520.89M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $476.51M 520.89M USD | 5.00 | $2.72 2.97 USD | |
| BasicNet S.p.A. BCJ.F | $8.03 8.78 USD |
+1.01
|
$382.68M 418.32M USD | $286 312.64 USD | $8.03 8.78 USD | $8.03 8.78 USD | $382.68M 418.32M USD | 14.87 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.87 3.13 USD |
-0.56
|
$373.78M 408.59M USD | $784 857.02 USD | $2.87 3.13 USD | $2.87 3.13 USD | $373.78M 408.59M USD | 0 | -$0.5 -0.5 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
0
|
$271.86M 297.18M USD | $8.27K 9.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $271.86M 297.18M USD | 8.09 | $0.02 0.02 USD | |
| SMCP S.A. SFC.F | $3.21 3.5 USD |
+10.33
|
$250.23M 273.53M USD | $100 109.31 USD | $2.92 3.19 USD | $3.21 3.5 USD | $250.23M 273.53M USD | 5.52 | $0.58 0.63 USD | |
| J.Jill, Inc. 1MJ1.F | $13.2 14.43 USD |
+0.76
|
$206.38M 225.6M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $206.38M 225.6M USD | 5.73 | $2.3 2.51 USD | |
| Zumiez Inc. ZM3.F | $10.2 11.15 USD |
-4.67
|
$199.59M 218.17M USD | $961 1.05K USD | $10.2 11.15 USD | $10.2 11.15 USD | $199.59M 218.17M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $17.2 18.8 USD |
-1.15
|
$190.96M 208.75M USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $190.96M 208.75M USD | 0 | -$1.59 -1.7 USD | |
| APB Apranga WHX.F | $2.98 3.26 USD |
-0.33
|
$166.97M 182.53M USD | $345 377.13 USD | $2.98 3.26 USD | $2.98 3.26 USD | $166.97M 182.53M USD | 10.27 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $18 19.68 USD |
+1.12
|
$152.77M 167M USD | $700 765.19 USD | $18 19.68 USD | $18 19.68 USD | $152.77M 167M USD | 0 | -$4.58 -5.006 USD | |
| The Children's Place, Inc. CP5.F | $4.72 5.16 USD |
+0.85
|
$105.81M 115.67M USD | $1.26K 1.38K USD | $4.72 5.16 USD | $4.72 5.16 USD | $105.81M 115.67M USD | 0 | -$3.99 -4.3 USD | |
| Roots Corporation 4RO.F | $1.54 1.68 USD |
-0.65
|
$62.83M 68.68M USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.46 1.6 USD |
+0.69
|
$55.19M 60.33M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $55.19M 60.33M USD | 0 | -$2.23 -2.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.46 1.6 USD |
-3.95
|
$54.86M 59.97M USD | $3K 3.28K USD | $1.46 1.6 USD | $1.46 1.6 USD | $54.86M 59.97M USD | 0 | -$1.15 -1.2 USD | |
| Shoe Zone plc 86W.F | $0.9799 1.07 USD |
-9.26
|
$50.39M 55.08M USD | $430 470.05 USD | $0.9799 1.07 USD | $1.1 1.2 USD | $50.39M 55.08M USD | 5.15 | $0.19 0.21 USD | |
| The Cato Corporation CO2A.F | $2.02 2.21 USD |
0
|
$41.23M 45.07M USD | $430 470.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $41.23M 45.07M USD | 0 | -$0.86 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.53M 34.47M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.53M 34.47M USD | 0 | -$0.14 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}