Página de resultados 7 para o Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1251)
Frankfurt (1251)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J D Wetherspoon plc 0QW.F | $7.5 8.2 USD |
+0.67
|
$816.17M 892.19M USD | $500 546.57 USD | $7.45 8.14 USD | $7.5 8.2 USD | $816.17M 892.19M USD | 12.49 | $0.6 0.66 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
0
|
$802.77M 877.53M USD | $1.05K 1.15K USD | $2.32 2.54 USD | $2.32 2.54 USD | $802.77M 877.53M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Winnebago Industries, Inc. WI1.F | $28 30.61 USD |
-2.1
|
$784.71M 857.8M USD | $375 409.93 USD | $28 30.61 USD | $28 30.61 USD | $784.71M 857.8M USD | 0 | -$0.19 -0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.85 10.77 USD |
+0.51
|
$782.06M 854.9M USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $782.06M 854.9M USD | 13.31 | $0.74 0.81 USD | |
| OVS S.p.A. 0OV1.F | $3.15 3.45 USD |
+1.22
|
$781.32M 854.09M USD | $376 411.02 USD | $3.15 3.45 USD | $3.15 3.45 USD | $781.32M 854.09M USD | 16.60 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.75 9.56 USD |
+0.81
|
$775.75M 848M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $775.75M 848M USD | 14.83 | $0.59 0.64 USD | |
| JOST Werke SE JST.F | $50.4 55.09 USD |
+1.61
|
$766.1M 837.45M USD | $38 41.54 USD | $50.4 55.09 USD | $50.4 55.09 USD | $766.1M 837.45M USD | 14.27 | $3.53 3.86 USD | |
| Camping World Holdings, Inc. C83.F | $11.9 13 USD |
-0.08
|
$758.42M 829.06M USD | $200 218.63 USD | $11.9 13 USD | $11.9 13 USD | $758.42M 829.06M USD | 0 | -$0.7 -0.7 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Fox Factory Holding Corp. FF0.F | $17.93 19.6 USD |
-0.31
|
$755.27M 825.61M USD | $100 109.31 USD | $17.93 19.6 USD | $17.93 19.6 USD | $755.27M 825.61M USD | 128.07 | $0.14 0.15 USD | |
| Harvia Oyj G1U.F | $39.85 43.56 USD |
+1.01
|
$755.13M 825.46M USD | $60 65.59 USD | $39.85 43.56 USD | $39.85 43.56 USD | $755.13M 825.46M USD | 30.89 | $1.29 1.41 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
-0.98
|
$752.83M 822.95M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $752.83M 822.95M USD | 8.84 | $5.71 6.24 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.05 7.71 USD |
+3.68
|
$752.07M 822.12M USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $752.07M 822.12M USD | 4.82 | $1.46 1.6 USD | |
| TriMas Corporation MQ1.F | $18 19.68 USD |
-1.64
|
$741.15M 810.18M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $741.15M 810.18M USD | 34.61 | $0.52 0.57 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+3.59
|
$740.44M 809.4M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $740.44M 809.4M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.3099 0.34 USD |
+2.65
|
$732.69M 800.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $732.69M 800.93M USD | 0 | -$0.17 -0.1 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $9.1 9.95 USD |
+1.68
|
$730.76M 798.82M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $730.76M 798.82M USD | 23.94 | $0.38 0.42 USD | |
| SAF-Holland SE SFQ.F | $15.86 17.34 USD |
-0.25
|
$719.95M 787.01M USD | $455 497.38 USD | $15.66 17.12 USD | $15.86 17.34 USD | $719.95M 787.01M USD | 9.32 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.4 110.84 USD |
-0.39
|
$700.85M 766.12M USD | $2 2.19 USD | $101.4 110.84 USD | $101.4 110.84 USD | $700.85M 766.12M USD | 11.74 | $8.63 9.43 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.13 7.79 USD |
-1.06
|
$700M 765.2M USD | $190 207.7 USD | $7.13 7.79 USD | $7.13 7.79 USD | $700M 765.2M USD | 15.16 | $0.47 0.51 USD | |
| Kaufman & Broad S.A. 3GH.F | $34.7 37.93 USD |
+5.31
|
$689.22M 753.41M USD | $195 213.16 USD | $33.2 36.29 USD | $34.7 37.93 USD | $689.22M 753.41M USD | 15.08 | $2.3 2.51 USD | |
| Musti Group Oyj 49U.F | $20.25 22.14 USD |
+0.5
|
$686.17M 750.08M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $686.17M 750.08M USD | 184.09 | $0.11 0.12 USD | |
| Matas A/S 1MTA.F | $17.82 19.48 USD |
+0.79
|
$680.96M 744.38M USD | $530 579.36 USD | $17.68 19.33 USD | $17.82 19.48 USD | $680.96M 744.38M USD | 20.96 | $0.85 0.93 USD | |
| Kohl's Corporation KHP.F | $6.06 6.62 USD |
-0.98
|
$678.37M 741.55M USD | $400 437.25 USD | $6.06 6.62 USD | $6.06 6.62 USD | $678.37M 741.55M USD | 7.04 | $0.86 0.94 USD | |
| Cars.com Inc. CK3.F | $10.2 11.15 USD |
0
|
$665.37M 727.34M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $665.37M 727.34M USD | 16.19 | $0.63 0.69 USD | |
| XPEL, Inc. XPX.F | $23.2 25.36 USD |
0
|
$664.59M 726.49M USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $664.59M 726.49M USD | 16.00 | $1.45 1.59 USD | |
| PPHE Hotel Group Limited 32P.F | $15.5 16.94 USD |
+1.31
|
$663.63M 725.44M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $663.63M 725.44M USD | 20.12 | $0.77 0.84 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29.4 32.14 USD |
+0.68
|
$663.44M 725.23M USD | $160 174.9 USD | $29.4 32.14 USD | $29.4 32.14 USD | $663.44M 725.23M USD | 47.41 | $0.62 0.68 USD | |
| Bénéteau S.A. 3GD.F | $8.21 8.97 USD |
+2.88
|
$660.98M 722.54M USD | $80 87.45 USD | $8.13 8.89 USD | $8.21 8.97 USD | $660.98M 722.54M USD | 7.97 | $1.03 1.13 USD | |
| Elior Group SA 21E.F | $2.59 2.83 USD |
+4.61
|
$655.95M 717.04M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.59 2.83 USD | $655.95M 717.04M USD | 0 | -$0.16 -0.1 USD | |
| Gentherm Incorporated QA4A.F | $20.8 22.74 USD |
-2.8
|
$652.93M 713.74M USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $652.93M 713.74M USD | 14.85 | $1.4 1.53 USD | |
| AO World plc 81A.F | $1.09 1.19 USD |
0
|
$645.17M 705.25M USD | $10K 10.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $645.17M 705.25M USD | 21.80 | $0.05 0.05 USD | |
| Oxford Industries, Inc. OXD.F | $43.4 47.44 USD |
-2.69
|
$645.15M 705.23M USD | $26 28.42 USD | $43.4 47.44 USD | $43.4 47.44 USD | $645.15M 705.23M USD | 8.39 | $5.17 5.65 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.91
|
$642.26M 702.08M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $642.26M 702.08M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA PV6.F | $1.37 1.5 USD |
-2.43
|
$635.4M 694.58M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $635.4M 694.58M USD | 34.20 | $0.04 0.04 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.2 7.87 USD |
+2.13
|
$631.67M 690.5M USD | $74 80.89 USD | $7.2 7.87 USD | $7.2 7.87 USD | $631.67M 690.5M USD | 0 | -$0.54 -0.5 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.03 1.13 USD |
-0.39
|
$630.64M 689.38M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $630.64M 689.38M USD | 103.00 | $0.01 0.01 USD | |
| Piaggio & C. SpA P1I.F | $1.73 1.89 USD |
+2.13
|
$628.83M 687.4M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.73 1.89 USD | $628.83M 687.4M USD | 9.10 | $0.19 0.21 USD | |
| Aramis Group SAS 6T6.F | $7.62 8.33 USD |
-1.04
|
$627.67M 686.13M USD | $430 470.05 USD | $7.62 8.33 USD | $7.62 8.33 USD | $627.67M 686.13M USD | 127.00 | $0.06 0.07 USD | |
| Sats ASA 2S0.F | $3.08 3.36 USD |
+0.82
|
$626.85M 685.23M USD | $599 654.79 USD | $3.08 3.36 USD | $3.08 3.36 USD | $626.85M 685.23M USD | 23.65 | $0.13 0.14 USD | |
| MTY Food Group Inc. 9MF.F | $26.75 29.24 USD |
0
|
$621.44M 679.32M USD | $1.25K 1.37K USD | $26.75 29.24 USD | $26.75 29.24 USD | $621.44M 679.32M USD | 111.45 | $0.24 0.26 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.7 13.88 USD |
-1.55
|
$616.41M 673.82M USD | $19 20.77 USD | $12.7 13.88 USD | $12.7 13.88 USD | $616.41M 673.82M USD | 11.23 | $1.13 1.24 USD | |
| Dr. Martens plc 3U2.F | $0.5899 0.64 USD |
+1.72
|
$604.46M 660.76M USD | $35.8K 39.13K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $604.46M 660.76M USD | 19.66 | $0.03 0.03 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $22.4 24.49 USD |
-1.75
|
$592.37M 647.54M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $592.37M 647.54M USD | 14.83 | $1.51 1.65 USD | |
| The RealReal, Inc. 6RR.F | $5.18 5.66 USD |
-1.56
|
$591.87M 646.99M USD | $250 273.28 USD | $5.17 5.65 USD | $5.18 5.66 USD | $591.87M 646.99M USD | 0 | -$1.09 -1.1 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.36 3.67 USD |
+2.44
|
$580.74M 634.83M USD | $128 139.92 USD | $3.32 3.63 USD | $3.36 3.67 USD | $580.74M 634.83M USD | 16.80 | $0.2 0.22 USD | |
| Belluna Co., Ltd. 73L.F | $5.9 6.45 USD |
+0.85
|
$577.58M 631.37M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $577.58M 631.37M USD | 15.12 | $0.39 0.43 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.41 4.82 USD |
-10.38
|
$575.38M 628.97M USD | $1 1.09 USD | $4.41 4.82 USD | $4.41 4.82 USD | $575.38M 628.97M USD | 12.23 | $0.36 0.39 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
0
|
$569.75M 622.82M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $569.75M 622.82M USD | 0 | -$0.2 -0.2 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8199 0.89 USD |
-0.61
|
$566.06M 618.78M USD | $126 137.74 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $566.06M 618.78M USD | 6.26 | $0.13 0.14 USD | |
| Burelle SA 7SP.F | $309 337.78 USD |
0
|
$557.42M 609.34M USD | $7 7.65 USD | $309 337.78 USD | $309 337.78 USD | $557.42M 609.34M USD | 4.71 | $65.48 71.58 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.3 18.91 USD |
+3.59
|
$555.44M 607.18M USD | $100 109.31 USD | $16.9 18.47 USD | $17.3 18.91 USD | $555.44M 607.18M USD | 4.98 | $3.47 3.79 USD | |
| Melco International Development Limited MX7A.F | $0.3499 0.38 USD |
-1.69
|
$554.67M 606.33M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $554.67M 606.33M USD | 0 | -$0.06 -0.06 USD | |
| Guess?, Inc. GU9.F | $10.3 11.26 USD |
+1.98
|
$549.98M 601.2M USD | $2.4K 2.62K USD | $10.3 11.26 USD | $10.3 11.26 USD | $549.98M 601.2M USD | 15.14 | $0.68 0.74 USD | |
| Collins Foods Limited 6CF.F | $4.62 5.05 USD |
0
|
$548.41M 599.48M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $548.41M 599.48M USD | 19.25 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.85 10.77 USD |
+1.03
|
$547.4M 598.38M USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $547.4M 598.38M USD | 39.39 | $0.25 0.27 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.F | $6.65 7.27 USD |
+1.53
|
$531.84M 581.38M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $531.84M 581.38M USD | 0 | -$1.23 -1.3 USD | |
| Crest Nicholson Holdings plc C38.F | $2.04 2.23 USD |
+1.75
|
$531.21M 580.68M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $531.21M 580.68M USD | 0 | -$0.47 -0.5 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2399 0.26 USD |
+5.31
|
$530.45M 579.85M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $530.45M 579.85M USD | 23.80 | $0.01 0.01 USD | |
| Wickes Group plc 0FD.F | $2.24 2.45 USD |
+1.82
|
$528.68M 577.92M USD | $33 36.07 USD | $2.18 2.38 USD | $2.24 2.45 USD | $528.68M 577.92M USD | 24.88 | $0.09 0.1 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Gunze Limited GUN.F | $15.7 17.16 USD |
+0.64
|
$515.12M 563.09M USD | $3 3.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $515.12M 563.09M USD | 15.39 | $1.02 1.11 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84 91.82 USD |
-0.59
|
$510.53M 558.08M USD | $44 48.1 USD | $84 91.82 USD | $84 91.82 USD | $510.53M 558.08M USD | 2.93 | $28.62 31.29 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
-5.41
|
$502.94M 549.78M USD | $1.12K 1.22K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $502.94M 549.78M USD | 8.40 | $0.05 0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
+1.12
|
$502.93M 549.77M USD | $1.66K 1.81K USD | $0.53 0.58 USD | $0.54 0.59 USD | $502.93M 549.77M USD | 10.82 | $0.05 0.05 USD | |
| Malibu Boats, Inc. M05.F | $24.68 26.98 USD |
-0.16
|
$495.18M 541.3M USD | $70 76.52 USD | $24.68 26.98 USD | $24.68 26.98 USD | $495.18M 541.3M USD | 0 | -$3.83 -4.1 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21 22.96 USD |
0
|
$489.98M 535.61M USD | $305 333.41 USD | $21 22.96 USD | $21 22.96 USD | $489.98M 535.61M USD | 10.09 | $2.08 2.27 USD | |
| Kid ASA 97Q.F | $11.94 13.05 USD |
0
|
$489.86M 535.49M USD | $38 41.54 USD | $11.94 13.05 USD | $11.94 13.05 USD | $489.86M 535.49M USD | 14.38 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $7.46 8.15 USD |
+2.33
|
$488.65M 534.16M USD | $230 251.42 USD | $7.46 8.15 USD | $7.51 8.2 USD | $488.65M 534.16M USD | 16.20 | $0.46 0.5 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.81 3.07 USD |
-0.18
|
$485.15M 530.33M USD | $2K 2.19K USD | $2.81 3.07 USD | $2.81 3.07 USD | $485.15M 530.33M USD | 35.06 | $0.08 0.09 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+5
|
$484.78M 529.93M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $484.78M 529.93M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Standard Motor Products, Inc. SRU.F | $21 22.96 USD |
0
|
$480M 524.71M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $480M 524.71M USD | 9.85 | $2.13 2.33 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
0
|
$478.81M 523.4M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $478.81M 523.4M USD | 21.85 | $0.14 0.15 USD | |
| The Rank Group Plc RNKA.F | $0.9699 1.05 USD |
+5.46
|
$478.2M 522.74M USD | $6.04K 6.6K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $478.2M 522.74M USD | 12.06 | $0.08 0.09 USD | |
| Caleres, Inc. BRP.F | $13.6 14.87 USD |
+1.49
|
$476.51M 520.89M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $476.51M 520.89M USD | 5.00 | $2.72 2.97 USD | |
| Voyageurs du Monde SA 8Z4.F | $136.6 149.32 USD |
+3.02
|
$475.44M 519.72M USD | $17 18.58 USD | $134.8 147.35 USD | $136.6 149.32 USD | $475.44M 519.72M USD | 9.87 | $13.83 15.12 USD | |
| THG Plc HG0.F | $0.3099 0.34 USD |
+7.72
|
$466.26M 509.68M USD | $450 491.91 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $466.26M 509.68M USD | 0 | -$0.2 -0.2 USD | |
| TFF Group 5L1.F | $21.4 23.39 USD |
-1.38
|
$466.09M 509.5M USD | $250 273.28 USD | $21.2 23.17 USD | $21.4 23.39 USD | $466.09M 509.5M USD | 11.63 | $1.84 2.01 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $24.4 26.67 USD |
+0.83
|
$458.11M 500.78M USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $458.11M 500.78M USD | 11.19 | $2.18 2.38 USD | |
| Karat Packaging Inc. 0WJ.F | $22.4 24.49 USD |
-0.88
|
$456.02M 498.49M USD | $745 814.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $456.02M 498.49M USD | 17.09 | $1.31 1.43 USD | |
| Villeroy & Boch AG VIB3.F | $16.85 18.42 USD |
0
|
$453.07M 495.27M USD | $33 36.07 USD | $16.85 18.42 USD | $16.85 18.42 USD | $453.07M 495.27M USD | 84.25 | $0.2 0.22 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-7.48
|
$452.96M 495.15M USD | $600 655.88 USD | $19.6 21.43 USD | $19.8 21.64 USD | $452.96M 495.15M USD | 36.66 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $22.4 24.49 USD |
+3.7
|
$443.99M 485.34M USD | $516 564.06 USD | $22.4 24.49 USD | $22.4 24.49 USD | $443.99M 485.34M USD | 0 | -$1.65 -1.8 USD | |
| MarineMax, Inc. MLW.F | $19.81 21.66 USD |
-0.7
|
$426.37M 466.08M USD | $75 81.99 USD | $19.81 21.66 USD | $19.81 21.66 USD | $426.37M 466.08M USD | 9.17 | $2.16 2.36 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.6 8.31 USD |
0
|
$425.92M 465.59M USD | $650 710.54 USD | $7.6 8.31 USD | $7.6 8.31 USD | $425.92M 465.59M USD | 0 | -$0.59 -0.6 USD | |
| ASOS Plc DYQ.F | $3.4 3.71 USD |
+3.28
|
$423.4M 462.83M USD | $360 393.53 USD | $3.33 3.64 USD | $3.4 3.71 USD | $423.4M 462.83M USD | 0 | -$2.89 -3.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| ASOS Plc DYQ0.F | $3.42 3.74 USD |
+1.79
|
$417.25M 456.11M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $417.25M 456.11M USD | 0 | -$2.89 -3.1 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $30.4 33.23 USD |
+1.33
|
$409.48M 447.62M USD | $150 163.97 USD | $30.4 33.23 USD | $30.4 33.23 USD | $409.48M 447.62M USD | 9.07 | $3.35 3.66 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
-0.54
|
$406.27M 444.11M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $406.27M 444.11M USD | 6.09 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||