Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (34)
Frankfurt (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Serviços de Viagem (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.62 22.54 USD |
+1.83
|
$28.48B 31.13B USD | $339 370.57 USD | $20.4 22.29 USD | $20.62 22.54 USD | $28.48B 31.13B USD | 15.38 | $1.34 1.46 USD | |
| TUI AG TUI1.F | $6.42 7.02 USD |
-2.99
|
$3.26B 3.56B USD | $16.19K 17.7K USD | $6.42 7.02 USD | $6.53 7.14 USD | $3.26B 3.56B USD | 6.17 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.61B 164.64B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.61B 164.64B USD | 33.29 | $138.71 151.63 USD | |
| Airbnb, Inc. 6Z1.F | $116.78 127.66 USD |
-1.7
|
$72.08B 78.79B USD | $40 43.73 USD | $116.78 127.66 USD | $117.7 128.66 USD | $72.08B 78.79B USD | 34.24 | $3.41 3.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $226.5 247.6 USD |
+1.59
|
$63.23B 69.12B USD | $84 91.82 USD | $226.5 247.6 USD | $226.5 247.6 USD | $63.23B 69.12B USD | 21.30 | $10.63 11.62 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.62 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.40 | $2.95 3.22 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+1.43
|
$31.95B 34.93B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.95B 34.93B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
+0.94
|
$31.8B 34.76B USD | $79 86.36 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.8B 34.76B USD | 24.70 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $139.96 153 USD |
-1.03
|
$19.39B 21.2B USD | $290 317.01 USD | $139.96 153 USD | $139.96 153 USD | $19.39B 21.2B USD | 17.76 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $80.94 88.48 USD |
-5.36
|
$9.08B 9.92B USD | $26 28.42 USD | $80.94 88.48 USD | $81.8 89.42 USD | $9.08B 9.92B USD | 112.41 | $0.72 0.79 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.05 17.55 USD |
+0.34
|
$7.2B 7.87B USD | $1.07K 1.16K USD | $15.78 17.25 USD | $16.05 17.55 USD | $7.2B 7.87B USD | 10.56 | $1.52 1.66 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.44 2.67 USD |
-1.61
|
$5.8B 6.34B USD | $4.3K 4.7K USD | $2.44 2.67 USD | $2.46 2.69 USD | $5.8B 6.34B USD | 20.33 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
-0.93
|
$4.46B 4.88B USD | $432 472.23 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.46B 4.88B USD | 8.48 | $2.5 2.73 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
-0.49
|
$2.89B 3.16B USD | $32 34.98 USD | $20.3 22.19 USD | $20.5 22.41 USD | $2.89B 3.16B USD | 17.20 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
+1.93
|
$2.88B 3.15B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.88B 3.15B USD | 8.86 | $4.76 5.2 USD | |
| Flight Centre Travel Group Limited FLI.F | $7 7.65 USD |
0
|
$1.56B 1.7B USD | $290 317.01 USD | $7 7.65 USD | $7 7.65 USD | $1.56B 1.7B USD | 24.13 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T6A.F | $11.61 12.69 USD |
+1.18
|
$1.39B 1.51B USD | $300 327.94 USD | $11.47 12.54 USD | $11.61 12.69 USD | $1.39B 1.51B USD | 34.13 | $0.34 0.37 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
-0.62
|
$1.35B 1.47B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.47B USD | 21.46 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.3 7.98 USD |
+2.1
|
$1.1B 1.2B USD | $93 101.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.1B 1.2B USD | 29.19 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.58 2.82 USD |
0
|
$942.82M 1.03B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $942.82M 1.03B USD | 129.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.3 2.52 USD |
-2.62
|
$892.73M 975.88M USD | $5.5K 6.01K USD | $2.3 2.52 USD | $2.3 2.52 USD | $892.73M 975.88M USD | 0 | -$0.39 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $173 189.11 USD |
+2.37
|
$770.15M 841.88M USD | $98 107.13 USD | $169 184.74 USD | $173 189.11 USD | $770.15M 841.88M USD | 14.58 | $11.86 12.96 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
+3.89
|
$544.73M 595.47M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $544.73M 595.47M USD | 0 | -$0.49 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.08 3.37 USD |
0
|
$481.94M 526.83M USD | $1.24K 1.36K USD | $3.08 3.37 USD | $3.08 3.37 USD | $481.94M 526.83M USD | 22.00 | $0.14 0.15 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
-1.75
|
$179.49M 196.2M USD | $120 131.18 USD | $16.4 17.93 USD | $16.8 18.36 USD | $179.49M 196.2M USD | 11.42 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.38 1.51 USD |
+0.73
|
$179.22M 195.91M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $179.22M 195.91M USD | 19.71 | $0.07 0.08 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.78 USD |
+0.71
|
$125.79M 137.51M USD | $8.78K 9.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $125.79M 137.51M USD | 7.88 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$101.89M 111.38M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.89M 111.38M USD | 6.65 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-4.21
|
$96.7M 105.71M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.7M 105.71M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
+1.31
|
$92.66M 101.29M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $92.66M 101.29M USD | 12.91 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.61 1.76 USD |
+8.05
|
$71.54M 78.2M USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $71.54M 78.2M USD | 0 | -$2.31 -2.5 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}