Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (34)
Frankfurt (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Serviços de Viagem (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $15.15 16.56 USD |
+1.13
|
$20.47B 22.38B USD | $22.69K 24.81K USD | $13.6 14.87 USD | $15.64 17.1 USD | $20.47B 22.38B USD | 10.82 | $1.4 1.53 USD | |
| TUI AG TUI1.F | $5.95 6.5 USD |
+2.23
|
$3.04B 3.32B USD | $74.31K 81.23K USD | $5.41 5.91 USD | $6.18 6.76 USD | $3.04B 3.32B USD | 5.61 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $3,933 4299.3 USD |
-0.43
|
$129.06B 141.08B USD | $34 37.17 USD | $3,604 3939.66 USD | $3,962 4331 USD | $129.06B 141.08B USD | 25.14 | $156.42 170.99 USD | |
| Airbnb, Inc. 6Z1.F | $97.7 106.8 USD |
-0.97
|
$59.43B 64.96B USD | $276 301.71 USD | $90.55 98.98 USD | $99.04 108.26 USD | $59.43B 64.96B USD | 26.26 | $3.72 4.07 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $164.42 179.73 USD |
+3.27
|
$44.78B 48.95B USD | $250 273.28 USD | $150 163.97 USD | $170.2 186.05 USD | $44.78B 48.95B USD | 16.60 | $9.9 10.82 USD | |
| Trip.com Group Limited CLVB.F | $47.13 51.52 USD |
-7.59
|
$34.19B 37.37B USD | $100 109.31 USD | $47.13 51.52 USD | $47.13 51.52 USD | $34.19B 37.37B USD | 15.30 | $3.08 3.37 USD | |
| Trip.com Group Limited CLV.F | $47.6 52.03 USD |
-9.51
|
$33.48B 36.59B USD | $105 114.78 USD | $47.6 52.03 USD | $48 52.47 USD | $33.48B 36.59B USD | 15.45 | $3.08 3.37 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.12 70.09 USD |
-5.84
|
$27.89B 30.49B USD | $257 280.94 USD | $64.1 70.07 USD | $64.3 70.29 USD | $27.89B 30.49B USD | 22.98 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63.5 69.41 USD |
-11.19
|
$27.62B 30.19B USD | $120 131.18 USD | $63.5 69.41 USD | $63.5 69.41 USD | $27.62B 30.19B USD | 22.75 | $2.79 3.05 USD | |
| Expedia Group, Inc. E3X1.F | $123.22 134.7 USD |
-9.54
|
$15.2B 16.61B USD | $12 13.12 USD | $123.22 134.7 USD | $123.22 134.7 USD | $15.2B 16.61B USD | 15.19 | $8.11 8.87 USD | |
| MakeMyTrip Limited MY1.F | $79.64 87.06 USD |
-1.51
|
$8.51B 9.31B USD | $100 109.31 USD | $73.26 80.08 USD | $79.64 87.06 USD | $8.51B 9.31B USD | 46.03 | $1.73 1.89 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14 15.3 USD |
+5.55
|
$6.6B 7.21B USD | $21.53K 23.54K USD | $13.29 14.53 USD | $14.22 15.55 USD | $6.6B 7.21B USD | 8.18 | $1.71 1.87 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.14 2.34 USD |
-10.08
|
$5.07B 5.54B USD | $184 201.14 USD | $2.08 2.27 USD | $2.14 2.34 USD | $5.07B 5.54B USD | 19.45 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $13.4 14.65 USD |
-6.94
|
$2.91B 3.18B USD | $147 160.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.91B 3.18B USD | 5.31 | $2.52 2.75 USD | |
| Lagardere SA LAG.F | $19.3 21.1 USD |
-4.69
|
$2.75B 3B USD | $111 121.34 USD | $18.66 20.4 USD | $19.3 21.1 USD | $2.75B 3B USD | 16.35 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $34.4 37.6 USD |
-8.02
|
$2.29B 2.51B USD | $249 272.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.29B 2.51B USD | 7.10 | $4.84 5.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.7 7.32 USD |
-4.96
|
$1.53B 1.67B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.53B 1.67B USD | 23.10 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $16.4 17.93 USD |
-1.8
|
$1.41B 1.54B USD | $400 437.25 USD | $15.8 17.27 USD | $16.4 17.93 USD | $1.41B 1.54B USD | 234.28 | $0.07 0.08 USD | |
| Tripadvisor, Inc. T6A.F | $10.03 10.96 USD |
-7.81
|
$1.37B 1.5B USD | $300 327.94 USD | $10.03 10.96 USD | $10.03 10.96 USD | $1.37B 1.5B USD | 250.75 | $0.04 0.04 USD | |
| Trainline Plc 2T9A.F | $2.9 3.17 USD |
-9.37
|
$1.26B 1.37B USD | $112 122.43 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.26B 1.37B USD | 20.71 | $0.14 0.15 USD | |
| Corporate Travel Management Limited 1C6.F | $6.35 6.94 USD |
-6.62
|
$965.39M 1.06B USD | $93 101.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $965.39M 1.06B USD | 19.24 | $0.33 0.36 USD | |
| Web Travel Group Limited WBJ.F | $2.18 2.38 USD |
-7.63
|
$810.27M 885.73M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $810.27M 885.73M USD | 24.22 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $1.88 2.05 USD |
-9.99
|
$725.62M 793.2M USD | $790 863.58 USD | $1.84 2.01 USD | $1.88 2.05 USD | $725.62M 793.2M USD | 0 | -$0.66 -0.7 USD | |
| Voyageurs du Monde SA 8Z4.F | $126 137.74 USD |
-7.62
|
$434.45M 474.91M USD | $2 2.19 USD | $126 137.74 USD | $126 137.74 USD | $434.45M 474.91M USD | 13.89 | $9.07 9.91 USD | |
| On the Beach Group plc 9BP.F | $2.38 2.6 USD |
-2.46
|
$405.32M 443.07M USD | $500 546.57 USD | $2.38 2.6 USD | $2.44 2.67 USD | $405.32M 443.07M USD | 17.00 | $0.14 0.15 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7 7.65 USD |
-2.78
|
$386.86M 422.89M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $386.86M 422.89M USD | 0 | -$0.61 -0.6 USD | |
| Hostelworld Group plc HSW.F | $1.27 1.39 USD |
-0.78
|
$174.31M 190.54M USD | $600 655.88 USD | $1.27 1.39 USD | $1.33 1.45 USD | $174.31M 190.54M USD | 18.14 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $12.8 13.99 USD |
-12.93
|
$136.75M 149.49M USD | $110 120.24 USD | $12.8 13.99 USD | $14.5 15.85 USD | $136.75M 149.49M USD | 8.70 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.7199 0.79 USD |
-7.1
|
$123.41M 134.9M USD | $8.78K 9.59K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $123.41M 134.9M USD | 8.00 | $0.09 0.1 USD | |
| Tuniu Corporation 0TUA.F | $0.8599 0.94 USD |
-7.53
|
$97.29M 106.35M USD | $171 186.93 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $97.29M 106.35M USD | 10.75 | $0.08 0.09 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.04 0.05 USD |
-22.61
|
$79.14M 86.52M USD | $4.76K 5.21K USD | $0.04 0.05 USD | $0.05 0.06 USD | $79.14M 86.52M USD | 4.45 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+12.36
|
$75.41M 82.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.41M 82.44M USD | 0 | -$0.08 -0.08 USD | |
| Transat A.T. Inc. 1TJ.F | $0.91 0.99 USD |
-12.14
|
$35.98M 39.33M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $35.98M 39.33M USD | 0 | -$2.87 -3.1 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $18K 19.68K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}