País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (64)
- {{country.name}}
- Todos os países
- Alemanha (64)
Frankfurt (64)
Consumo Cíclico (64)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (64)
Fabricantes de Automóveis (64)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (39)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€9.31 10.74 USD |
-0.49
|
€84.84B 97.94B USD | €13.13K 15.16K USD | €9.24 10.67 USD | €9.33 10.77 USD | €84.84B 97.94B USD | 37.22 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€45.93 53.02 USD |
+0.83
|
€43.97B 50.76B USD | €730.00 842.66 USD | €45.10 52.05 USD | €46.03 53.13 USD | €43.97B 50.76B USD | 9.02 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.88 88.75 USD |
+1.53
|
€38.54B 44.49B USD | €1.16K 1.33K USD | €75.10 86.69 USD | €76.88 88.75 USD | €38.54B 44.49B USD | 6.29 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.24 70.69 USD |
+1.73
|
€37.18B 42.92B USD | €144.00 166.22 USD | €60.00 69.26 USD | €61.24 70.69 USD | €37.18B 42.92B USD | 5.47 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.13 4.77 USD |
+0.07
|
€35.77B 41.3B USD | €1.50K 1.73K USD | €4.13 4.77 USD | €4.15 4.79 USD | €35.77B 41.3B USD | 24.29 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.12 2.44 USD |
+2.2
|
€22.82B 26.34B USD | €702.00 810.34 USD | €2.12 2.44 USD | €2.14 2.47 USD | €22.82B 26.34B USD | 10.07 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.14 5.93 USD |
+1.54
|
€14.89B 17.19B USD | €1.00K 1.16K USD | €5.03 5.81 USD | €5.14 5.94 USD | €14.89B 17.19B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.40 5.08 USD |
+0.11
|
€11.02B 12.73B USD | €50.00 57.72 USD | €4.40 5.08 USD | €4.40 5.08 USD | €11.02B 12.73B USD | 0 | -€0.49 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-2.47
|
€455.71M 526.04M USD | €60.00 69.26 USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.71M 526.04M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
-4.38
|
€19.52M 22.54M USD | €340.00 392.47 USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€362.45 418.39 USD |
-0.7
|
€1.36T 1.57T USD | €85.00 98.12 USD | €362.30 418.22 USD | €363.45 419.54 USD | €1.36T 1.57T USD | 381.52 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€22.30 25.74 USD |
+6.19
|
€1.26T 1.45T USD | €2.00 2.31 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.26T 1.45T USD | 371.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€16.18 18.67 USD |
+4.31
|
€191.56B 221.13B USD | €200.00 230.87 USD | €16.18 18.67 USD | €16.18 18.67 USD | €191.56B 221.13B USD | 10.11 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€155.50 179.5 USD |
+1.3
|
€184.13B 212.55B USD | €70.00 80.8 USD | €155.50 179.5 USD | €155.50 179.5 USD | €184.13B 212.55B USD | 9.70 | €16.03 18.5 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.22 10.64 USD |
-2.95
|
€84.06B 97.03B USD | €170.00 196.24 USD | €9.20 10.62 USD | €9.22 10.64 USD | €84.06B 97.03B USD | 36.88 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€68.00 78.49 USD |
+2.55
|
€61.31B 70.78B USD | €29.00 33.48 USD | €68.00 78.49 USD | €68.00 78.49 USD | €61.31B 70.78B USD | 28.33 | €2.40 2.77 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€345.05 398.3 USD |
+2.37
|
€60.71B 70.07B USD | €31.00 35.78 USD | €342.00 394.78 USD | €345.05 398.3 USD | €60.71B 70.07B USD | 38.42 | €8.98 10.37 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.95 13.79 USD |
-0.71
|
€47.62B 54.97B USD | €700.00 808.03 USD | €11.95 13.79 USD | €11.95 13.79 USD | €47.62B 54.97B USD | 0 | -€1.36 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.10 12.81 USD |
0
|
€42.51B 49.07B USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €42.51B 49.07B USD | 8.74 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€76.65 88.48 USD |
-1.1
|
€38.42B 44.35B USD | €169.00 195.08 USD | €76.65 88.48 USD | €76.65 88.48 USD | €38.42B 44.35B USD | 6.27 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.45 8.6 USD |
+0.68
|
€37.35B 43.11B USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €37.35B 43.11B USD | 6.10 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.30 8.43 USD |
-5.81
|
€36.59B 42.24B USD | €400.00 461.73 USD | €7.30 8.43 USD | €7.30 8.43 USD | €36.59B 42.24B USD | 5.98 | €1.22 1.41 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€29.00 33.48 USD |
-3.33
|
€34.82B 40.2B USD | €4.00 4.62 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.82B 40.2B USD | 20.42 | €1.42 1.64 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.41 9.71 USD |
-1.15
|
€32.73B 37.78B USD | €675.00 779.18 USD | €8.41 9.71 USD | €8.41 9.71 USD | €32.73B 37.78B USD | 0 | -€0.58 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€25.20 29.09 USD |
-0.79
|
€32.70B 37.74B USD | €300.00 346.3 USD | €25.20 29.09 USD | €25.20 29.09 USD | €32.70B 37.74B USD | 0 | -€1.73 -1.9 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€11.45 13.21 USD |
-0.13
|
€22.08B 25.49B USD | €501.00 578.32 USD | €11.45 13.21 USD | €11.45 13.21 USD | €22.08B 25.49B USD | 9.22 | €1.24 1.43 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.36 5.03 USD |
-1.02
|
€10.91B 12.6B USD | €3.00K 3.46K USD | €4.36 5.03 USD | €4.36 5.03 USD | €10.91B 12.6B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.40 12.01 USD |
0
|
€10.31B 11.9B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €10.31B 11.9B USD | 0 | -€0.23 -0.2 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.71 15.83 USD |
+0.04
|
€9.81B 11.32B USD | €957.00 1.1K USD | €13.71 15.83 USD | €13.71 15.83 USD | €9.81B 11.32B USD | 20.16 | €0.68 0.78 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.65 7.68 USD |
0
|
€9.52B 10.98B USD | €700.00 808.03 USD | €6.65 7.68 USD | €6.65 7.68 USD | €9.52B 10.98B USD | 19.55 | €0.34 0.39 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.73 14.69 USD |
+0.04
|
€8.75B 10.09B USD | €460.00 530.99 USD | €12.73 14.69 USD | €12.73 14.69 USD | €8.75B 10.09B USD | 12.11 | €1.05 1.21 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€28.15 32.49 USD |
-1.33
|
€8.62B 9.95B USD | €628.00 724.92 USD | €28.15 32.49 USD | €28.15 32.49 USD | €8.62B 9.95B USD | 3.06 | €9.17 10.59 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.50 14.43 USD |
+0.81
|
€8.59B 9.92B USD | €67.00 77.34 USD | €12.50 14.43 USD | €12.50 14.43 USD | €8.59B 9.92B USD | 11.90 | €1.05 1.21 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.76 3.19 USD |
-5.48
|
€8.45B 9.76B USD | €200.00 230.87 USD | €2.76 3.19 USD | €2.76 3.19 USD | €8.45B 9.76B USD | 3.00 | €0.92 1.06 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€0.95 1.1 USD |
-4.2
|
€8.14B 9.4B USD | €37.93K 43.79K USD | €0.95 1.1 USD | €0.95 1.1 USD | €8.14B 9.4B USD | 6.34 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€9.35 10.79 USD |
-3.61
|
€7.99B 9.22B USD | €39.00 45.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.99B 9.22B USD | 6.23 | €1.50 1.73 USD | ||
Renault SA
RNL.F
DE
|
€26.64 30.75 USD |
+0.72
|
€7.72B 8.91B USD | €30.00 34.63 USD | €26.64 30.75 USD | €26.64 30.75 USD | €7.72B 8.91B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€4.98 5.75 USD |
-1.39
|
€7.22B 8.33B USD | €100.00 115.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €7.22B 8.33B USD | 0 | -€8.00 -9.2 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.82 7.87 USD |
+1.13
|
€6.62B 7.64B USD | €5.00 5.77 USD | €6.82 7.87 USD | €6.82 7.87 USD | €6.62B 7.64B USD | 7.83 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.72 1.98 USD |
+1.07
|
€6.01B 6.93B USD | €1.20K 1.39K USD | €1.72 1.98 USD | €1.72 1.98 USD | €6.01B 6.93B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.28 3.79 USD |
+0.61
|
€5.73B 6.62B USD | €3.00 3.46 USD | €3.28 3.79 USD | €3.28 3.79 USD | €5.73B 6.62B USD | 0 | -€1.66 -1.9 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€6.65 7.68 USD |
-4.32
|
€4.67B 5.39B USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €4.67B 5.39B USD | 8.01 | €0.83 0.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.13 7.08 USD |
-1.65
|
€3.87B 4.46B USD | €63.00 72.72 USD | €6.13 7.08 USD | €6.13 7.08 USD | €3.87B 4.46B USD | 20.43 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.96 3.42 USD |
-4.52
|
€3.73B 4.31B USD | €124.00 143.14 USD | €2.96 3.42 USD | €2.96 3.42 USD | €3.73B 4.31B USD | 19.73 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
-2.27
|
€2.46B 2.84B USD | €4.23K 4.88K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.46B 2.84B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.82 2.1 USD |
-2.56
|
€2.43B 2.81B USD | €9.00 10.39 USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.43B 2.81B USD | 45.46 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.50 16.74 USD |
0
|
€1.73B 1.99B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.73B 1.99B USD | 0 | -€0.92 -1.06 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€40.14 46.33 USD |
+6.53
|
€1.51B 1.74B USD | €250.00 288.58 USD | €40.14 46.33 USD | €40.14 46.33 USD | €1.51B 1.74B USD | 21.69 | €1.85 2.14 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.74 2.01 USD |
+0.58
|
€1.39B 1.6B USD | €56.00 64.64 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.39B 1.6B USD | 17.39 | €0.10 0.12 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.09 0.1 USD |
-1.42
|
€722.18M 833.64M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €722.18M 833.64M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.67 1.93 USD |
-0.3
|
€589.39M 680.36M USD | €25.00 28.86 USD | €1.67 1.93 USD | €1.67 1.93 USD | €589.39M 680.36M USD | 18.58 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.39 0.45 USD |
+2.11
|
€392.92M 453.57M USD | €10.00 11.54 USD | €0.39 0.45 USD | €0.39 0.45 USD | €392.92M 453.57M USD | 0 | -€0.56 -0.6 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.54 USD |
+0.21
|
€180.45M 208.3M USD | €7.23K 8.34K USD | €0.47 0.54 USD | €0.47 0.54 USD | €180.45M 208.3M USD | 0 | €0.00 0 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.07 0.08 USD |
-1.65
|
€177.98M 205.45M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €177.98M 205.45M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.77 2.04 USD |
-3.54
|
€138.83M 160.26M USD | €28.00 32.32 USD | €1.77 2.04 USD | €1.77 2.04 USD | €138.83M 160.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.75 0.87 USD |
+0.53
|
€59.15M 68.28M USD | €80.00 92.35 USD | €0.75 0.87 USD | €0.75 0.87 USD | €59.15M 68.28M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-2
|
€31.41M 36.26M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.41M 36.26M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.08 1.25 USD |
-1.82
|
€3.98M 4.59M USD | €2.09K 2.42K USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.98M 4.59M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.09 0.1 USD |
-5.26
|
€2.68M 3.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.68M 3.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}