Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (81)
Frankfurt (81)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumo Cíclico (81)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (81)
Fabricantes de Automóveis (81)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $250.05 273.34 USD |
+0.85
|
$805.4B 880.41B USD | $4.02K 4.4K USD | $241 263.45 USD | $258.45 282.52 USD | $805.4B 880.41B USD | 162.37 | $1.54 1.68 USD | |
| Toyota Motor Corporation TOM.F | $16.78 18.35 USD |
+2.96
|
$219.77B 240.24B USD | $998 1.09K USD | $16.78 18.35 USD | $17.24 18.85 USD | $219.77B 240.24B USD | 7.14 | $2.35 2.57 USD | |
| BYD Company Limited BY6.F | $43.8 47.88 USD |
-4.28
|
$129.08B 141.1B USD | $86.47K 94.53K USD | $43.07 47.08 USD | $44.16 48.27 USD | $129.08B 141.1B USD | 26.22 | $1.67 1.83 USD | |
| Mercedes-Benz Group AG MBG.F | $55.4 60.56 USD |
+1.37
|
$53.34B 58.31B USD | $9.91K 10.84K USD | $54.65 59.74 USD | $55.55 60.72 USD | $53.34B 58.31B USD | 5.43 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $98.38 107.54 USD |
+0.43
|
$49.52B 54.13B USD | $2.05K 2.24K USD | $97.5 106.58 USD | $99.38 108.64 USD | $49.52B 54.13B USD | 4.60 | $21.36 23.35 USD | |
| Stellantis N.V. 8TI.F | $8.14 8.9 USD |
-1.09
|
$23.44B 25.63B USD | $3.54K 3.86K USD | $8.14 8.9 USD | $8.39 9.17 USD | $23.44B 25.63B USD | 4.42 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-0.86
|
$17.98B 19.66B USD | $11.6K 12.68K USD | $1.78 1.95 USD | $1.81 1.98 USD | $17.98B 19.66B USD | 8.92 | $0.2 0.22 USD | |
| NIO Inc. N3I.F | $3.75 4.1 USD |
+5.9
|
$8.25B 9.02B USD | $6K 6.56K USD | $3.56 3.89 USD | $3.75 4.1 USD | $8.25B 9.02B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3IA.F | $3.74 4.08 USD |
+4.62
|
$8.15B 8.91B USD | $33.25K 36.34K USD | $3.57 3.9 USD | $3.89 4.25 USD | $8.15B 8.91B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
+1.07
|
$7.23B 7.9B USD | $5K 5.47K USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.23B 7.9B USD | 11.49 | $0.18 0.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.54 USD |
+3.57
|
$4.23B 4.62B USD | $11K 12.02K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $4.23B 4.62B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-1.92
|
$1.65B 1.81B USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.65B 1.81B USD | 20.41 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8599 0.94 USD |
+6.17
|
$804.82M 879.77M USD | $96.6K 105.6K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $804.82M 879.77M USD | 0 | -$0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+0.9
|
$24.9M 27.22M USD | $6.35K 6.94K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $24.9M 27.22M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.001 0.0010 USD |
+25
|
$1.92M 2.09M USD | $280 306.08 USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.92M 2.09M USD | 0.0050 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $16.5 18.04 USD |
+10
|
$811.8B 887.41B USD | $460 502.84 USD | $16.2 17.71 USD | $16.5 18.04 USD | $811.8B 887.41B USD | 165.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $170 185.83 USD |
+3.66
|
$221.56B 242.19B USD | $60 65.59 USD | $167.5 183.1 USD | $172.5 188.57 USD | $221.56B 242.19B USD | 7.21 | $23.55 25.74 USD | |
| BYD Company Limited BY6A.F | $87.8 95.98 USD |
-4.36
|
$128.97B 140.99B USD | $605 661.35 USD | $85.4 93.35 USD | $87.8 95.98 USD | $128.97B 140.99B USD | 26.20 | $3.35 3.66 USD | |
| Ferrari N.V. 2FE.F | $401.5 438.89 USD |
-0.62
|
$71.55B 78.21B USD | $90 98.38 USD | $400.3 437.58 USD | $408 446 USD | $71.55B 78.21B USD | 47.57 | $8.44 9.23 USD | |
| Mercedes-Benz Group AG DAII.F | $13.9 15.19 USD |
+2.21
|
$53.54B 58.52B USD | $700 765.19 USD | $13.4 14.65 USD | $13.9 15.19 USD | $53.54B 58.52B USD | 5.45 | $2.55 2.79 USD | |
| Volkswagen AG VOWA.F | $10 10.93 USD |
+2.04
|
$50.31B 55B USD | $183 200.04 USD | $9.8 10.71 USD | $10 10.93 USD | $50.31B 55B USD | 4.67 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.75 10.66 USD |
-0.51
|
$49.05B 53.62B USD | $1K 1.09K USD | $9.6 10.49 USD | $9.75 10.66 USD | $49.05B 53.62B USD | 4.55 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $98.9 108.11 USD |
-1.88
|
$48.38B 52.88B USD | $1.98K 2.17K USD | $98.9 108.11 USD | $102.1 111.61 USD | $48.38B 52.88B USD | 4.63 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.4 79.14 USD |
+1.47
|
$46.99B 51.37B USD | $367 401.18 USD | $71.85 78.54 USD | $72.6 79.36 USD | $46.99B 51.37B USD | 6.23 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.5 83.62 USD |
+0.13
|
$46.37B 50.69B USD | $8.18K 8.94K USD | $76.18 83.28 USD | $77.32 84.52 USD | $46.37B 50.69B USD | 6.58 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $41.48 45.34 USD |
-0.37
|
$40.08B 43.81B USD | $1.55K 1.69K USD | $41.35 45.2 USD | $41.48 45.34 USD | $40.08B 43.81B USD | 7.37 | $5.62 6.14 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
0
|
$38.24B 41.8B USD | $550 601.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $38.24B 41.8B USD | 6.46 | $4.05 4.43 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.76 9.58 USD |
-2.3
|
$38.09B 41.64B USD | $384 419.76 USD | $8.76 9.58 USD | $8.97 9.81 USD | $38.09B 41.64B USD | 6.49 | $1.35 1.48 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.2 33.01 USD |
+4.14
|
$37.43B 40.91B USD | $1.64K 1.79K USD | $29.4 32.14 USD | $30.6 33.45 USD | $37.43B 40.91B USD | 26.49 | $1.14 1.25 USD | |
| Ford Motor Company FMC1.F | $8.66 9.46 USD |
-0.38
|
$35.19B 38.46B USD | $926 1.01K USD | $8.65 9.46 USD | $8.9 9.73 USD | $35.19B 38.46B USD | 6.71 | $1.29 1.41 USD | |
| Li Auto Inc. L87A.F | $21.2 23.17 USD |
+4.43
|
$21.84B 23.88B USD | $400 437.25 USD | $20.8 22.74 USD | $21.2 23.17 USD | $21.84B 23.88B USD | 23.04 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
+0.79
|
$20.63B 22.55B USD | $124 135.55 USD | $12.7 13.88 USD | $12.7 13.88 USD | $20.63B 22.55B USD | 7.01 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.43 USD |
-0.88
|
$20.29B 22.18B USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $20.29B 22.18B USD | 7.28 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.15 11.09 USD |
-1.07
|
$19.76B 21.6B USD | $500 546.57 USD | $10.15 11.09 USD | $10.15 11.09 USD | $19.76B 21.6B USD | 8.31 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.4 39.79 USD |
+2.25
|
$18.46B 20.17B USD | $730 797.99 USD | $35.6 38.92 USD | $36.4 39.79 USD | $18.46B 20.17B USD | 9.21 | $3.95 4.32 USD | |
| Exor N.V. EYX.F | $83.15 90.89 USD |
+0.48
|
$17.77B 19.43B USD | $30 32.79 USD | $82.3 89.97 USD | $83.15 90.89 USD | $17.77B 19.43B USD | 1.24 | $67 73.24 USD | |
| Renault SA RNL.F | $46.74 51.09 USD |
-0.34
|
$13.5B 14.76B USD | $63 68.87 USD | $46.74 51.09 USD | $46.74 51.09 USD | $13.5B 14.76B USD | 18.04 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
0
|
$13.36B 14.6B USD | $200 218.63 USD | $9.1 9.95 USD | $9.25 10.11 USD | $13.36B 14.6B USD | 17.78 | $0.52 0.57 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
+1.27
|
$11.7B 12.79B USD | $339 370.57 USD | $16 17.49 USD | $16 17.49 USD | $11.7B 12.79B USD | 4.77 | $3.35 3.66 USD | |
| Subaru Corporation FUH0.F | $7.9 8.64 USD |
+1.28
|
$11.7B 12.78B USD | $1.16K 1.26K USD | $7.9 8.64 USD | $7.9 8.64 USD | $11.7B 12.78B USD | 4.73 | $1.67 1.83 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.7 4.04 USD |
+5.71
|
$11.65B 12.73B USD | $300 327.94 USD | $3.56 3.89 USD | $3.7 4.04 USD | $11.65B 12.73B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.03 39.39 USD |
-1.61
|
$10.84B 11.85B USD | $2.69K 2.94K USD | $35.9 39.24 USD | $37.15 40.61 USD | $10.84B 11.85B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+2.03
|
$10.07B 11.01B USD | $169.87K 185.69K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.07B 11.01B USD | 32.10 | $0.01 0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
+0.85
|
$8.4B 9.18B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.4B 9.18B USD | 11.13 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.37B 9.15B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.37B 9.15B USD | 10.75 | $1.06 1.16 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
+3
|
$7.31B 7.99B USD | $100 109.31 USD | $4.1 4.48 USD | $4.12 4.5 USD | $7.31B 7.99B USD | 11.77 | $0.35 0.38 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.81 7.44 USD |
-0.26
|
$6.6B 7.21B USD | $20 21.86 USD | $6.81 7.44 USD | $6.81 7.44 USD | $6.6B 7.21B USD | 10.01 | $0.68 0.74 USD | |
| Mazda Motor Corporation MZA.F | $5.4 5.91 USD |
-0.92
|
$3.41B 3.72B USD | $10 10.93 USD | $5.33 5.82 USD | $5.4 5.91 USD | $3.41B 3.72B USD | 4.15 | $1.3 1.42 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
+2.44
|
$3.39B 3.71B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.39B 3.71B USD | 3.87 | $0.65 0.71 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.44 2.67 USD |
+1.03
|
$3.27B 3.57B USD | $60 65.59 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.27B 3.57B USD | 6.78 | $0.36 0.39 USD | |
| Blue Bird Corporation 4RB.F | $30.6 33.45 USD |
+0.66
|
$1.01B 1.1B USD | $45 49.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.01B 1.1B USD | 10.81 | $2.83 3.09 USD | |
| NFI Group Inc. 9NF.F | $7.45 8.14 USD |
-0.67
|
$890.1M 973M USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $890.1M 973M USD | 0 | -$0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.5799 0.63 USD |
-7.2
|
$676.3M 739.29M USD | $1.75K 1.91K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $676.3M 739.29M USD | 0 | -$0.46 -0.5 USD | |
| Piaggio & C. SpA P1I.F | $1.69 1.85 USD |
-0.88
|
$610M 666.81M USD | $150 163.97 USD | $1.69 1.85 USD | $1.7 1.86 USD | $610M 666.81M USD | 8.91 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $3.01 3.29 USD |
+11.9
|
$245.71M 268.59M USD | $8K 8.75K USD | $2.99 3.27 USD | $3.01 3.29 USD | $245.71M 268.59M USD | 0 | -$0.3 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-0.63
|
$168.68M 184.39M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $168.68M 184.39M USD | 23.50 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
+2.24
|
$61.12M 66.81M USD | $50 54.66 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.12M 66.81M USD | 73.00 | $0.01 0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.0005 0.00054 USD |
+400
|
$14.75M 16.13M USD | $13K 14.21K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.75M 16.13M USD | 0 | -$0.02 -0.02 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
-4.95
|
$10.7M 11.7M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.7M 11.7M USD | 0 | -$0.72 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.87 2.04 USD |
+0.54
|
$7M 7.65M USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.07 USD | $7M 7.65M USD | 62.33 | $0.03 0.03 USD | |
| Workhorse Group Inc. R 1WO.F | $0.9799 1.07 USD |
+6.06
|
$5.71M 6.24M USD | $8 8.75 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $5.71M 6.24M USD | 0 | -$45.64 -49.8 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.3699 0.41 USD |
-2.09
|
$2.03M 2.22M USD | $307 335.59 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $2.03M 2.22M USD | 0 | -$2.05 -2.2 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$631.09K 689.87K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $631.09K 689.87K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}