Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1253)
Frankfurt (1253)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
+0.56
|
$25.02B 27.34B USD | $38 41.54 USD | $89 97.29 USD | $89 97.29 USD | $25.02B 27.34B USD | 7.50 | $11.86 12.96 USD | |
| lululemon athletica inc. 33L.F | $207.8 227.15 USD |
-0.57
|
$24.89B 27.21B USD | $47 51.38 USD | $207.8 227.15 USD | $207.8 227.15 USD | $24.89B 27.21B USD | 16.32 | $12.73 13.92 USD | |
| Carnival Corporation & plc POH3.F | $18.3 20 USD |
+5.17
|
$24.36B 26.63B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $24.36B 26.63B USD | 13.65 | $1.34 1.46 USD | |
| Bridgestone Corporation BGTA.F | $17.6 19.24 USD |
+0.57
|
$24.31B 26.58B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $24.31B 26.58B USD | 14.66 | $1.2 1.31 USD | |
| Bridgestone Corporation BGT.F | $35.51 38.82 USD |
+0.06
|
$24.19B 26.44B USD | $121 132.27 USD | $35.47 38.77 USD | $35.51 38.82 USD | $24.19B 26.44B USD | 14.73 | $2.41 2.63 USD | |
| Li Auto Inc. L87A.F | $23.8 26.02 USD |
-3.25
|
$24.05B 26.28B USD | $1K 1.09K USD | $23.8 26.02 USD | $24 26.24 USD | $24.05B 26.28B USD | 25.86 | $0.92 1.01 USD | |
| Rollins, Inc. RLS.F | $49.44 54.04 USD |
+0.35
|
$23.96B 26.19B USD | $100 109.31 USD | $49.44 54.04 USD | $49.44 54.04 USD | $23.96B 26.19B USD | 57.48 | $0.86 0.94 USD | |
| Tractor Supply Company TR4.F | $43.86 47.94 USD |
-0.33
|
$23.65B 25.85B USD | $200 218.63 USD | $43.78 47.86 USD | $43.86 47.94 USD | $23.65B 25.85B USD | 25.20 | $1.74 1.9 USD | |
| Darden Restaurants, Inc. DDN.F | $193.2 211.19 USD |
+2.82
|
$23.42B 25.6B USD | $6 6.56 USD | $193.2 211.19 USD | $193.2 211.19 USD | $23.42B 25.6B USD | 25.12 | $7.69 8.41 USD | |
| Kering SA PPXB.F | $19 20.77 USD |
+6.74
|
$23.29B 25.46B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $23.29B 25.46B USD | 20.65 | $0.92 1.01 USD | |
| Aeon Co., Ltd. JUS1.F | $26.6 29.08 USD |
-0.75
|
$23.02B 25.16B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $23.02B 25.16B USD | 133.00 | $0.2 0.22 USD | |
| Carnival Corporation & plc POH1.F | $18.24 19.94 USD |
-1.06
|
$22.92B 25.05B USD | $11.35K 12.41K USD | $18.24 19.94 USD | $18.47 20.19 USD | $22.92B 25.05B USD | 13.61 | $1.34 1.46 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Kering SA PPX.F | $185.3 202.56 USD |
-4.65
|
$22.72B 24.83B USD | $731 799.08 USD | $183.74 200.85 USD | $195.5 213.71 USD | $22.72B 24.83B USD | 20.07 | $9.23 10.09 USD | |
| Aristocrat Leisure Limited AC8.F | $36 39.35 USD |
0
|
$22.68B 24.79B USD | $110 120.24 USD | $36 39.35 USD | $36 39.35 USD | $22.68B 24.79B USD | 36.73 | $0.98 1.07 USD | |
| LY Corporation YOJ.F | $3.1 3.39 USD |
0
|
$22.32B 24.4B USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $22.32B 24.4B USD | 23.84 | $0.13 0.14 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
-0.83
|
$22.13B 24.19B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.13B 24.19B USD | 23.80 | $0.25 0.27 USD | |
| International Paper Company INP.F | $39.8 43.51 USD |
+0.45
|
$21.39B 23.38B USD | $12 13.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $21.39B 23.38B USD | 39.40 | $1.01 1.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
+2.59
|
$20.17B 22.05B USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $20.17B 22.05B USD | 19.83 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.03 13.15 USD |
+1.39
|
$19.94B 21.79B USD | $200 218.63 USD | $12.03 13.15 USD | $12.16 13.29 USD | $19.94B 21.79B USD | 19.40 | $0.62 0.68 USD | |
| Great Wall Motor Company Limited GRVB.F | $13 14.21 USD |
+1.56
|
$19.55B 21.38B USD | $400 437.25 USD | $12.9 14.1 USD | $13 14.21 USD | $19.55B 21.38B USD | 7.22 | $1.8 1.97 USD | |
| Suzuki Motor Corporation SUK.F | $10.12 11.06 USD |
-1.75
|
$19.52B 21.34B USD | $751 820.94 USD | $10.12 11.06 USD | $10.12 11.06 USD | $19.52B 21.34B USD | 7.78 | $1.3 1.42 USD | |
| Expedia Group, Inc. E3X1.F | $139.96 153 USD |
-1.03
|
$19.39B 21.2B USD | $290 317.01 USD | $139.96 153 USD | $139.96 153 USD | $19.39B 21.2B USD | 17.76 | $7.88 8.61 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.45 USD |
+0.42
|
$19.33B 21.14B USD | $900 983.82 USD | $1.32 1.45 USD | $1.33 1.45 USD | $19.33B 21.14B USD | 7.35 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. 34U.F | $408 446 USD |
+2.93
|
$18.9B 20.66B USD | $20 21.86 USD | $405.7 443.48 USD | $408 446 USD | $18.9B 20.66B USD | 18.44 | $22.12 24.18 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.45 31.1 USD |
0
|
$18.74B 20.48B USD | $1.48K 1.61K USD | $28.45 31.1 USD | $28.45 31.1 USD | $18.74B 20.48B USD | 18.23 | $1.56 1.71 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
+0.64
|
$18.35B 20.06B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $18.35B 20.06B USD | 16.35 | $0.48 0.52 USD | |
| Amcor plc 485.F | $7.77 8.49 USD |
+0.28
|
$18.28B 19.99B USD | $1K 1.09K USD | $7.77 8.49 USD | $7.83 8.56 USD | $18.28B 19.99B USD | 16.18 | $0.48 0.52 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
0
|
$18.28B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.28B 19.98B USD | 14.88 | $420 459.12 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.6 38.92 USD |
0
|
$18.26B 19.96B USD | $38 41.54 USD | $35.6 38.92 USD | $35.6 38.92 USD | $18.26B 19.96B USD | 9.05 | $3.93 4.3 USD | |
| PulteGroup, Inc. PU7.F | $87.9 96.09 USD |
+0.1
|
$17.79B 19.45B USD | $1K 1.09K USD | $87.9 96.09 USD | $87.9 96.09 USD | $17.79B 19.45B USD | 7.16 | $12.26 13.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.1 6.67 USD |
-0.81
|
$17.68B 19.32B USD | $477 521.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $17.68B 19.32B USD | 16.05 | $0.38 0.42 USD | |
| Exor N.V. EYX.F | $81.35 88.93 USD |
+0.62
|
$17.41B 19.03B USD | $4 4.37 USD | $81.35 88.93 USD | $81.35 88.93 USD | $17.41B 19.03B USD | 1.21 | $67 73.24 USD | |
| NEXT plc NXG.F | $149 162.88 USD |
-0.67
|
$17.39B 19.01B USD | $35 38.26 USD | $148 161.78 USD | $149 162.88 USD | $17.39B 19.01B USD | 20.95 | $7.11 7.77 USD | |
| Williams-Sonoma, Inc. WM1.F | $136.05 148.72 USD |
+2.29
|
$17.23B 18.83B USD | $100 109.31 USD | $136.05 148.72 USD | $136.05 148.72 USD | $17.23B 18.83B USD | 18.16 | $7.49 8.19 USD | |
| Casey's General Stores, Inc. CS2.F | $444 485.35 USD |
+2.3
|
$16.33B 17.85B USD | $6 6.56 USD | $432 472.23 USD | $444 485.35 USD | $16.33B 17.85B USD | 35.04 | $12.67 13.85 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.62 3.96 USD |
+1.69
|
$16.19B 17.7B USD | $111 121.34 USD | $3.62 3.96 USD | $3.62 3.96 USD | $16.19B 17.7B USD | 16.45 | $0.22 0.24 USD | |
| Continental Aktiengesellschaft CON.F | $76.54 83.67 USD |
-0.34
|
$15.32B 16.74B USD | $105 114.78 USD | $75.82 82.88 USD | $76.54 83.67 USD | $15.32B 16.74B USD | 13.10 | $5.84 6.38 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
+1.04
|
$15.08B 16.49B USD | $14 15.3 USD | $97 106.03 USD | $97 106.03 USD | $15.08B 16.49B USD | 29.12 | $3.33 3.64 USD | |
| Tapestry, Inc. COY.F | $72.04 78.75 USD |
-1.02
|
$15B 16.39B USD | $500 546.57 USD | $72.04 78.75 USD | $72.09 78.8 USD | $15B 16.39B USD | 21.89 | $3.29 3.6 USD | |
| ASICS Corporation ASI1.F | $20.42 22.32 USD |
+1.44
|
$14.85B 16.23B USD | $1.2K 1.31K USD | $20.28 22.17 USD | $20.42 22.32 USD | $14.85B 16.23B USD | 35.20 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96 104.94 USD |
-1.54
|
$14.79B 16.16B USD | $15 16.4 USD | $96 104.94 USD | $97.5 106.58 USD | $14.79B 16.16B USD | 28.82 | $3.33 3.64 USD | |
| Packaging Corporation of America PKA.F | $161.85 176.92 USD |
-0.95
|
$14.62B 15.98B USD | $52 56.84 USD | $161.85 176.92 USD | $163.55 178.78 USD | $14.62B 15.98B USD | 19.54 | $8.28 9.05 USD | |
| Genuine Parts Company GPT.F | $103.45 113.08 USD |
+0.05
|
$14.49B 15.84B USD | $42 45.91 USD | $103.45 113.08 USD | $103.45 113.08 USD | $14.49B 15.84B USD | 19.62 | $5.27 5.76 USD | |
| Sands China Ltd. 599A.F | $1.69 1.85 USD |
+8.92
|
$14.47B 15.81B USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $14.47B 15.81B USD | 15.36 | $0.11 0.12 USD | |
| Ralph Lauren Corporation PRL.F | $228.2 249.45 USD |
+1.63
|
$14.35B 15.68B USD | $16 17.49 USD | $228.2 249.45 USD | $230.05 251.48 USD | $14.35B 15.68B USD | 22.68 | $10.06 11 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
-2.91
|
$14.33B 15.67B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $14.33B 15.67B USD | 35.08 | $0.57 0.62 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.37 1.5 USD |
-6.8
|
$14.08B 15.4B USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.08B 15.4B USD | 19.57 | $0.07 0.08 USD | |
| Sands China Ltd. 599.F | $16.2 17.71 USD |
+5.88
|
$14.06B 15.37B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.06B 15.37B USD | 14.46 | $1.12 1.22 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.53 41.03 USD |
-2.54
|
$13.94B 15.24B USD | $2 2.19 USD | $37.53 41.03 USD | $37.53 41.03 USD | $13.94B 15.24B USD | 18.13 | $2.07 2.26 USD | |
| Domino's Pizza, Inc. EZV.F | $399.05 436.22 USD |
+2.85
|
$13.86B 15.15B USD | $23 25.14 USD | $390.75 427.14 USD | $399.05 436.22 USD | $13.86B 15.15B USD | 26.44 | $15.09 16.5 USD | |
| Moncler S.p.A. MOV.F | $50.94 55.68 USD |
+0.28
|
$13.78B 15.07B USD | $100 109.31 USD | $50.6 55.31 USD | $51.18 55.95 USD | $13.78B 15.07B USD | 21.58 | $2.36 2.58 USD | |
| Ball Corporation BL8.F | $47.93 52.39 USD |
+2.33
|
$13.76B 15.05B USD | $125 136.64 USD | $47.93 52.39 USD | $47.93 52.39 USD | $13.76B 15.05B USD | 31.53 | $1.52 1.66 USD | |
| Prada S.p.A. PRP.F | $5.38 5.88 USD |
+0.83
|
$13.76B 15.04B USD | $21.55K 23.55K USD | $5.2 5.68 USD | $5.38 5.88 USD | $13.76B 15.04B USD | 16.29 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
0
|
$13.63B 14.9B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.63B 14.9B USD | 30.90 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $84.5 92.37 USD |
0
|
$13.63B 14.9B USD | $55 60.12 USD | $83.65 91.44 USD | $84.5 92.37 USD | $13.63B 14.9B USD | 31.88 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
+1.19
|
$13.59B 14.86B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $13.59B 14.86B USD | 11.40 | $1.49 1.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.2 18.8 USD |
+0.58
|
$13.51B 14.77B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $13.51B 14.77B USD | 11.54 | $1.49 1.63 USD | |
| Aptiv PLC R D7A.F | $59 64.49 USD |
+2.61
|
$13.38B 14.63B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $13.38B 14.63B USD | 11.13 | $5.3 5.79 USD | |
| Deckers Outdoor Corporation DO2.F | $88.98 97.27 USD |
-0.58
|
$13.33B 14.57B USD | $35 38.26 USD | $88.98 97.27 USD | $88.98 97.27 USD | $13.33B 14.57B USD | 16.23 | $5.48 5.99 USD | |
| Evolution AB (publ) E3G1.F | $65.46 71.56 USD |
-2.15
|
$13.32B 14.57B USD | $100 109.31 USD | $65.46 71.56 USD | $66.4 72.58 USD | $13.32B 14.57B USD | 11.09 | $5.9 6.45 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
-0.99
|
$13.31B 14.55B USD | $3 3.28 USD | $10 10.93 USD | $10 10.93 USD | $13.31B 14.55B USD | 15.15 | $0.66 0.72 USD | |
| Best Buy Co., Inc. BUY.F | $60.97 66.65 USD |
+1.65
|
$13.25B 14.48B USD | $2 2.19 USD | $60.97 66.65 USD | $60.97 66.65 USD | $13.25B 14.48B USD | 17.17 | $3.55 3.88 USD | |
| Evolution AB (publ) E3G.F | $65 71.05 USD |
-2.26
|
$13.23B 14.46B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $13.23B 14.46B USD | 11.01 | $5.9 6.45 USD | |
| Burlington Stores, Inc. BUI.F | $200 218.63 USD |
+2.56
|
$13.22B 14.45B USD | $8 8.75 USD | $200 218.63 USD | $200 218.63 USD | $13.22B 14.45B USD | 28.32 | $7.06 7.72 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $152.26 166.44 USD |
+0.66
|
$12.46B 13.62B USD | $5 5.47 USD | $152.26 166.44 USD | $152.26 166.44 USD | $12.46B 13.62B USD | 12.56 | $12.12 13.25 USD | |
| Renault SA RNL.F | $39.59 43.28 USD |
-0.28
|
$12.4B 13.55B USD | $752 822.04 USD | $39.13 42.77 USD | $40 43.73 USD | $12.4B 13.55B USD | 14.55 | $2.72 2.97 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.F | $155.9 170.42 USD |
-2.26
|
$12.18B 13.31B USD | $3 3.28 USD | $155.9 170.42 USD | $159 173.81 USD | $12.18B 13.31B USD | 17.39 | $8.96 9.79 USD | |
| Renault SA RNL1.F | $7.7 8.42 USD |
-3.14
|
$12.04B 13.16B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.04B 13.16B USD | 14.25 | $0.54 0.59 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.94B 13.05B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.94B 13.05B USD | 20.07 | $7.52 8.22 USD | |
| Somnigroup International Inc. TPD.F | $55 60.12 USD |
+0.92
|
$11.8B 12.9B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $11.8B 12.9B USD | 40.74 | $1.35 1.48 USD | |
| Sekisui House, Ltd. SPH1.F | $17.8 19.46 USD |
-0.56
|
$11.71B 12.8B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $11.71B 12.8B USD | 9.56 | $1.86 2.03 USD | |
| Texas Roadhouse, Inc. ROW.F | $165.4 180.8 USD |
+4.88
|
$11.62B 12.7B USD | $381 416.48 USD | $165.4 180.8 USD | $165.4 180.8 USD | $11.62B 12.7B USD | 29.48 | $5.61 6.13 USD | |
| Hyatt Hotels Corporation 1HTA.F | $115.5 126.26 USD |
+2.26
|
$11.38B 12.44B USD | $50 54.66 USD | $115.4 126.15 USD | $115.5 126.26 USD | $11.38B 12.44B USD | 16.88 | $6.84 7.48 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Subaru Corporation FUH.F | $14.9 16.29 USD |
+0.68
|
$11.05B 12.08B USD | $437 477.7 USD | $14.9 16.29 USD | $14.9 16.29 USD | $11.05B 12.08B USD | 5.41 | $2.75 3.01 USD | |
| Subaru Corporation FUH0.F | $7.2 7.87 USD |
0
|
$10.98B 12B USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.98B 12B USD | 5.21 | $1.38 1.51 USD | |
| Shimano Inc. SHM1.F | $11.8 12.9 USD |
0
|
$10.74B 11.74B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.74B 11.74B USD | 28.09 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
-2.36
|
$10.54B 11.52B USD | $64 69.96 USD | $120.2 131.39 USD | $122 133.36 USD | $10.54B 11.52B USD | 28.55 | $4.21 4.6 USD | |
| Accor SA ACR1.F | $8.65 9.46 USD |
+1.17
|
$10.49B 11.47B USD | $5 5.47 USD | $8.65 9.46 USD | $8.65 9.46 USD | $10.49B 11.47B USD | 18.40 | $0.47 0.51 USD | |
| Rakuten Group, Inc. RAK.F | $4.79 5.23 USD |
-0.44
|
$10.43B 11.4B USD | $55 60.12 USD | $4.79 5.23 USD | $4.79 5.23 USD | $10.43B 11.4B USD | 0 | -$0.54 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.68 5.12 USD |
-0.85
|
$10.38B 11.35B USD | $498 544.38 USD | $4.68 5.12 USD | $4.68 5.12 USD | $10.38B 11.35B USD | 0 | -$0.54 -0.5 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.36B 11.33B USD | $5K 5.47K USD | $0.25 0.27 USD | $0.26 0.28 USD | $10.36B 11.33B USD | 6.40 | $0.04 0.04 USD | |
| Accor SA ACR.F | $43.18 47.2 USD |
-2.17
|
$10.35B 11.32B USD | $22 24.05 USD | $43.18 47.2 USD | $43.74 47.81 USD | $10.35B 11.32B USD | 18.53 | $2.33 2.55 USD | |
| Crown Holdings, Inc. CWN.F | $87.16 95.28 USD |
+1.14
|
$10.35B 11.31B USD | $30 32.79 USD | $87.16 95.28 USD | $87.16 95.28 USD | $10.35B 11.31B USD | 21.68 | $4.02 4.39 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $37.6 41.1 USD |
-0.53
|
$10.29B 11.25B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $10.29B 11.25B USD | 32.41 | $1.16 1.27 USD | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
+2.82
|
$10.07B 11.01B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $10.07B 11.01B USD | 11.88 | $12.28 13.42 USD | |
| Porsche Automobil Holding SE PAH3.F | $33 36.07 USD |
-2.6
|
$10.06B 10.99B USD | $867 947.75 USD | $33 36.07 USD | $33.71 36.85 USD | $10.06B 10.99B USD | 0 | -$72.34 -79.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37.8 41.32 USD |
-3.57
|
$10.02B 10.95B USD | $50 54.66 USD | $37.8 41.32 USD | $38 41.54 USD | $10.02B 10.95B USD | 32.58 | $1.16 1.27 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.24 3.54 USD |
-4.71
|
$9.84B 10.75B USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.84B 10.75B USD | 0 | -$7.23 -7.9 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.4 93.35 USD |
+0.35
|
$9.61B 10.51B USD | $50 54.66 USD | $85.4 93.35 USD | $85.4 93.35 USD | $9.61B 10.51B USD | 30.50 | $2.8 3.06 USD | |
| Service Corporation International SVC.F | $67.48 73.76 USD |
-0.44
|
$9.61B 10.5B USD | $152 166.16 USD | $67.48 73.76 USD | $67.48 73.76 USD | $9.61B 10.5B USD | 21.55 | $3.13 3.42 USD | |
| Sanrio Company, Ltd. SJ8.F | $39.8 43.51 USD |
-0.5
|
$9.56B 10.45B USD | $25 27.33 USD | $39.8 43.51 USD | $40.2 43.94 USD | $9.56B 10.45B USD | 39.40 | $1.01 1.1 USD | |
| D'Ieteren Group SA DJDA.F | $176.7 193.16 USD |
+0.23
|
$9.41B 10.29B USD | $12 13.12 USD | $176.7 193.16 USD | $176.7 193.16 USD | $9.41B 10.29B USD | 25.68 | $6.88 7.52 USD | |
| Magna International Inc. MGA.F | $32.5 35.53 USD |
+0.71
|
$9.29B 10.15B USD | $140 153.04 USD | $32.5 35.53 USD | $32.55 35.58 USD | $9.29B 10.15B USD | 9.36 | $3.47 3.79 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-0.93
|
$9.27B 10.13B USD | $2.25K 2.46K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $9.27B 10.13B USD | 0 | -$0.01 -0.01 USD | |
| MakeMyTrip Limited MY1.F | $80.94 88.48 USD |
-5.36
|
$9.08B 9.92B USD | $26 28.42 USD | $80.94 88.48 USD | $81.8 89.42 USD | $9.08B 9.92B USD | 112.41 | $0.72 0.79 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.64 1.79 USD |
+0.61
|
$9.03B 9.87B USD | $2.43K 2.66K USD | $1.64 1.79 USD | $1.64 1.79 USD | $9.03B 9.87B USD | 16.39 | $0.1 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||