Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$261.32B
Volume total
BTC 60.42%     ETH 7.25%
Dominância

Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Consumo Cíclico (97)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,238 1353.3 USD
-4.36
$70.86B 77.46B USD $20 21.86 USD $1,160 1268.04 USD $1,238 1353.3 USD $70.86B 77.46B USD 33.67 $36.76 40.18 USD
AutoZone, Inc.  AZ5.F $3,250 3552.69 USD
-3.33
$54.37B 59.43B USD $16 17.49 USD $3,050 3334.06 USD $3,250 3552.69 USD $54.37B 59.43B USD 24.10 $134.82 147.38 USD
Tractor Supply Company  TR4.F $45.13 49.33 USD
-9.64
$23.99B 26.22B USD $10 10.93 USD $43.84 47.92 USD $45.13 49.33 USD $23.99B 26.22B USD 24.39 $1.85 2.02 USD
Williams-Sonoma, Inc.  WM1.F $120.35 131.56 USD
-4.56
$15.12B 16.53B USD $10 10.93 USD $120.35 131.56 USD $120.35 131.56 USD $15.12B 16.53B USD 15.11 $7.96 8.7 USD
Genuine Parts Company  GPT.F $103 112.59 USD
-2.46
$14.32B 15.65B USD $157 171.62 USD $99 108.22 USD $103 112.59 USD $14.32B 15.65B USD 17.57 $5.86 6.41 USD
Ulta Beauty, Inc.  34U.F $309.2 338 USD
-4.27
$14.11B 15.43B USD $105 114.78 USD $309.2 338 USD $309.2 338 USD $14.11B 15.43B USD 13.48 $22.93 25.07 USD
Casey's General Stores, Inc.  CS2.F $358 391.34 USD
-10.5
$13.03B 14.25B USD $10 10.93 USD $358 391.34 USD $358 391.34 USD $13.03B 14.25B USD 27.53 $13 14.21 USD
DICK'S Sporting Goods, Inc.  DSG.F $157.58 172.26 USD
-4.24
$12.66B 13.84B USD $20 21.86 USD $157.58 172.26 USD $157.58 172.26 USD $12.66B 13.84B USD 12.38 $12.72 13.9 USD
Best Buy Co., Inc.  BUY.F $55.19 60.33 USD
-0.25
$11.67B 12.75B USD $37 40.45 USD $52.57 57.47 USD $55.19 60.33 USD $11.67B 12.75B USD 14.26 $3.87 4.23 USD
GameStop Corp.  GS2C.F $22.03 24.08 USD
+2.75
$9.85B 10.76B USD $773 844.99 USD $19.4 21.21 USD $22.03 24.08 USD $9.85B 10.76B USD 73.41 $0.3 0.33 USD
Murphy USA Inc.  1MU.F $420 459.12 USD
-2.78
$8.31B 9.09B USD $15 16.4 USD $420 459.12 USD $420 459.12 USD $8.31B 9.09B USD 19.24 $21.82 23.85 USD
Sanrio Company, Ltd.  SJ8.F $31.4 34.32 USD
-12.29
$7.84B 8.57B USD $17 18.58 USD $31.4 34.32 USD $31.4 34.32 USD $7.84B 8.57B USD 34.13 $0.92 1.01 USD
MINISO Group Holding Limited  MIF.F $17.9 19.57 USD
0
$5.52B 6.04B USD $15 16.4 USD $17.2 18.8 USD $17.9 19.57 USD $5.52B 6.04B USD 17.04 $1.05 1.15 USD
JB Hi-Fi Limited  JB3.F $46.4 50.72 USD
-9.9
$5.15B 5.63B USD $17 18.58 USD $46.4 50.72 USD $46.4 50.72 USD $5.15B 5.63B USD 19.33 $2.4 2.62 USD
Canadian Tire Corporation, Limited  YAAA.F $89.55 97.89 USD
-3.14
$5.14B 5.62B USD $50 54.66 USD $89.5 97.84 USD $89.55 97.89 USD $5.14B 5.62B USD 8.75 $10.23 11.18 USD
Avolta AG  D2JA.F $3.44 3.76 USD
-7.03
$4.99B 5.46B USD $500 546.57 USD $3.44 3.76 USD $3.44 3.76 USD $4.99B 5.46B USD 49.14 $0.07 0.08 USD
Bath & Body Works, Inc.  LTD0.F $23.26 25.42 USD
-6.57
$4.98B 5.45B USD $133 145.39 USD $23.26 25.42 USD $23.26 25.42 USD $4.98B 5.45B USD 7.11 $3.27 3.57 USD
Parkland Corporation  PF6.F $20 21.86 USD
-0.99
$3.53B 3.86B USD $220 240.49 USD $19.1 20.88 USD $20.2 22.08 USD $3.53B 3.86B USD 43.47 $0.46 0.5 USD
Harvey Norman Holdings Limited  HNN.F $2.5 2.73 USD
-8.09
$3.17B 3.46B USD $1.74K 1.9K USD $2.48 2.71 USD $2.5 2.73 USD $3.17B 3.46B USD 12.50 $0.2 0.22 USD
Jumbo S.A.  5JB.F $22.98 25.12 USD
-4.33
$3.13B 3.42B USD $370 404.46 USD $22.98 25.12 USD $22.98 25.12 USD $3.13B 3.42B USD 9.82 $2.34 2.56 USD
Five Below, Inc.  6F1.F $52.44 57.32 USD
+1.75
$2.89B 3.16B USD $85 92.92 USD $49.83 54.47 USD $57.12 62.44 USD $2.89B 3.16B USD 12.60 $4.16 4.55 USD
Jumbo S.A.  5JB1.F $20.8 22.74 USD
-12.61
$2.85B 3.12B USD $30 32.79 USD $20.8 22.74 USD $22.4 24.49 USD $2.85B 3.12B USD 8.88 $2.34 2.56 USD
Frasers Group Plc  ZVX.F $6.37 6.96 USD
-7.01
$2.8B 3.06B USD $500 546.57 USD $6.37 6.96 USD $6.37 6.96 USD $2.8B 3.06B USD 7.49 $0.85 0.93 USD
RH  RS1.F $122 133.36 USD
-8.34
$2.28B 2.5B USD $100 109.31 USD $122 133.36 USD $125.72 137.43 USD $2.28B 2.5B USD 37.30 $3.27 3.57 USD
Dunelm Group plc  DFQ.F $9.9 10.82 USD
-5.71
$2.03B 2.22B USD $50 54.66 USD $9.9 10.82 USD $9.9 10.82 USD $2.03B 2.22B USD 11.12 $0.89 0.97 USD
Advance Auto Parts, Inc.  AWN.F $30.4 33.23 USD
-7.05
$1.82B 1.99B USD $100 109.31 USD $30.4 33.23 USD $30.4 33.23 USD $1.82B 1.99B USD 0 -$8.91 -9.7 USD
Yamada Holdings Co., Ltd.  YME.F $2.44 2.67 USD
-3.94
$1.71B 1.87B USD $21 22.96 USD $2.44 2.67 USD $2.44 2.67 USD $1.71B 1.87B USD 12.19 $0.2 0.22 USD
Bic Camera Inc.  1U3.F $8.5 9.29 USD
-5.03
$1.48B 1.62B USD $15 16.4 USD $8.5 9.29 USD $8.5 9.29 USD $1.48B 1.62B USD 15.17 $0.56 0.61 USD
WH Smith PLC  21Q.F $10.4 11.37 USD
-5.45
$1.45B 1.59B USD $192 209.88 USD $10.1 11.04 USD $10.7 11.7 USD $1.45B 1.59B USD 17.04 $0.61 0.67 USD
Believe S.A.  8T6.F $13.94 15.24 USD
-5.56
$1.43B 1.56B USD $23 25.14 USD $13.94 15.24 USD $13.94 15.24 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Ceconomy AG  CEC.F $2.81 3.07 USD
-3.61
$1.39B 1.52B USD $1.85K 2.02K USD $2.66 2.91 USD $2.95 3.22 USD $1.39B 1.52B USD 17.53 $0.16 0.17 USD
Currys plc  CWB.F $1.1 1.2 USD
-4.02
$1.33B 1.45B USD $1.5K 1.64K USD $1.1 1.2 USD $1.1 1.2 USD $1.33B 1.45B USD 18.30 $0.06 0.07 USD
Clas Ohlson AB (publ)  OHCB.F $21.24 23.22 USD
-5.09
$1.31B 1.43B USD $182 198.95 USD $21.24 23.22 USD $21.24 23.22 USD $1.31B 1.43B USD 17.40 $1.22 1.33 USD
Lovisa Holdings Limited  LO7.F $11 12.02 USD
-12
$1.27B 1.39B USD $25 27.33 USD $11 12.02 USD $11 12.02 USD $1.27B 1.39B USD 25.58 $0.43 0.47 USD
K's Holdings Corporation  KSD.F $7.3 7.98 USD
-5.19
$1.24B 1.36B USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $1.24B 1.36B USD 23.54 $0.31 0.34 USD
Pets at Home Group Plc  6P8.F $2.48 2.71 USD
-2.29
$1.18B 1.29B USD $590 644.95 USD $2.48 2.71 USD $2.48 2.71 USD $1.18B 1.29B USD 10.77 $0.23 0.25 USD
EDION Corporation  9H2.F $10.1 11.04 USD
-5.61
$1.11B 1.21B USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $1.11B 1.21B USD 13.64 $0.74 0.81 USD
Mizuno Corporation  MIZ.F $13.2 14.43 USD
-8.97
$1.01B 1.11B USD $20 21.86 USD $13.2 14.43 USD $13.2 14.43 USD $1.01B 1.11B USD 10.47 $1.26 1.38 USD
Leon's Furniture Limited  74W.F $13.2 14.43 USD
-1.49
$930.89M 1.02B USD $115 125.71 USD $13.2 14.43 USD $13.6 14.87 USD $930.89M 1.02B USD 9.16 $1.44 1.57 USD
Moonpig Group PLC  769.F $2.42 2.65 USD
0
$901.88M 985.88M USD $1.02K 1.11K USD $2.42 2.65 USD $2.42 2.65 USD $901.88M 985.88M USD 0 -$0.07 -0.07 USD
Bapcor Limited  0BS.F $2.32 2.54 USD
-4.92
$825.92M 902.84M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $825.92M 902.84M USD 0 -$0.28 -0.3 USD
Sally Beauty Holdings, Inc.  S7V.F $7.65 8.36 USD
+2.68
$814.36M 890.2M USD $1.05K 1.15K USD $7.35 8.03 USD $7.75 8.47 USD $814.36M 890.2M USD 5.09 $1.5 1.64 USD
National Vision Holdings, Inc.  7NV.F $10.1 11.04 USD
-0.98
$798.97M 873.38M USD $390 426.32 USD $9.65 10.55 USD $10.1 11.04 USD $798.97M 873.38M USD 0 -$0.32 -0.3 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Fnac Darty SA  1FN.F $26.05 28.48 USD
-1.33
$763.93M 835.08M USD $90 98.38 USD $24.45 26.73 USD $26.05 28.48 USD $763.93M 835.08M USD 24.80 $1.05 1.15 USD
Autobacs Seven Co., Ltd.  AB6.F $8.35 9.13 USD
-4.02
$668.39M 730.64M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $668.39M 730.64M USD 21.41 $0.39 0.43 USD
Matas A/S  1MTA.F $16.28 17.8 USD
-6.97
$618.22M 675.79M USD $530 579.36 USD $15.76 17.23 USD $16.28 17.8 USD $618.22M 675.79M USD 19.15 $0.85 0.93 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02999 0.03 USD
0
$513.61M 561.45M USD $45.28K 49.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $513.61M 561.45M USD 0 $0 0 USD
Kid ASA  97Q.F $11.86 12.96 USD
-11.23
$482.05M 526.95M USD $19 20.77 USD $11.86 12.96 USD $11.86 12.96 USD $482.05M 526.95M USD 13.79 $0.86 0.94 USD
Build-A-Bear Workshop, Inc.  FPW.F $31 33.89 USD
-3.13
$426.8M 466.56M USD $150 163.97 USD $31 33.89 USD $31 33.89 USD $426.8M 466.56M USD 9.01 $3.44 3.76 USD
MarineMax, Inc.  MLW.F $16.29 17.81 USD
-6.75
$369.9M 404.35M USD $75 81.99 USD $16.29 17.81 USD $16.29 17.81 USD $369.9M 404.35M USD 7.54 $2.16 2.36 USD
The ODP Corporation  ODP1.F $12.1 13.23 USD
-4.72
$360.8M 394.4M USD $149 162.88 USD $12.1 13.23 USD $12.1 13.23 USD $360.8M 394.4M USD 4.33 $2.79 3.05 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $9.3 10.17 USD
-8.82
$347.04M 379.37M USD $70 76.52 USD $9.3 10.17 USD $9.3 10.17 USD $347.04M 379.37M USD 10.68 $0.87 0.95 USD
Card Factory plc  0CT.F $0.88 0.96 USD
-4.99
$333.82M 364.91M USD $5K 5.47K USD $0.88 0.96 USD $0.88 0.96 USD $333.82M 364.91M USD 6.25 $0.14 0.15 USD
Fastned B.V.  FSF.F $16.74 18.3 USD
-2.67
$329.09M 359.74M USD $500 546.57 USD $15.66 17.12 USD $16.74 18.3 USD $329.09M 359.74M USD 0 -$1 -1.09 USD
Halfords Group plc  HDK.F $1.33 1.45 USD
-6.99
$299.88M 327.81M USD $252 275.47 USD $1.33 1.45 USD $1.33 1.45 USD $299.88M 327.81M USD 10.23 $0.13 0.14 USD
Sa Sa International Holdings Limited  SSW.F $0.08 0.09 USD
+31.75
$299.86M 327.79M USD $5.4K 5.9K USD $0.05999 0.06 USD $0.08 0.09 USD $299.86M 327.79M USD 8.30 $0.01 0.01 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
ChargePoint Holdings, Inc.  7U6.F $0.4799 0.53 USD
-2.96
$232.12M 253.74M USD $6.06K 6.62K USD $0.4799 0.53 USD $0.4799 0.53 USD $232.12M 253.74M USD 0 -$0.58 -0.6 USD
Adairs Limited  1FQ.F $1 1.09 USD
-7.41
$185.54M 202.82M USD $3.72K 4.06K USD $1 1.09 USD $1 1.09 USD $185.54M 202.82M USD 10.00 $0.1 0.11 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.56 0.61 USD
+8.74
$122M 133.36M USD $0 0 USD $0.54 0.59 USD $0.56 0.61 USD $122M 133.36M USD 0 -$0.14 -0.1 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$105.94M 115.8M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $105.94M 115.8M USD 0 $0 0 USD
Cash Converters International Limited  UKC.F $0.1199 0.13 USD
+1.71
$84.05M 91.88M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $84.05M 91.88M USD 5.95 $0.02 0.02 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.52 8.22 USD
-1.31
$72.61M 79.37M USD $220 240.49 USD $7.52 8.22 USD $7.52 8.22 USD $72.61M 79.37M USD 4.67 $1.61 1.76 USD
Dadelo S.A.  91N0.F $5.54 6.06 USD
-5.78
$66.59M 72.79M USD $5K 5.47K USD $5.54 6.06 USD $5.54 6.06 USD $66.59M 72.79M USD 24.08 $0.23 0.25 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.14 1.25 USD
-24
$43.46M 47.5M USD $1.06K 1.16K USD $1.14 1.25 USD $1.14 1.25 USD $43.46M 47.5M USD 0 -$0.79 -0.8 USD
Hydrogen-Refueling-Solutions SA  1FO.F $2.77 3.02 USD
-8.9
$43.37M 47.41M USD $200 218.63 USD $2.77 3.02 USD $2.77 3.02 USD $43.37M 47.41M USD 0 -$0.68 -0.7 USD
Mister Spex SE  MRX.F $1.22 1.33 USD
-9.63
$41.57M 45.44M USD $5.26K 5.75K USD $1.22 1.33 USD $1.22 1.33 USD $41.57M 45.44M USD 0 -$2.56 -2.7 USD
Hunyvers SA  F6Q.F $9.58 10.47 USD
+2.79
$37.49M 40.98M USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $37.49M 40.98M USD 19.95 $0.48 0.52 USD
Yunhong Green CTI Ltd.  VCT.F $0.9799 1.07 USD
+2.63
$26.18M 28.62M USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $26.18M 28.62M USD 0 -$0.06 -0.06 USD
Big 5 Sporting Goods Corporation  BG3.F $0.7299 0.79 USD
+0.69
$18.43M 20.15M USD $1K 1.09K USD $0.7299 0.79 USD $0.7299 0.79 USD $18.43M 20.15M USD 0 -$2.85 -3.1 USD
Passat Société Anonyme  6JF.F $4.22 4.61 USD
-5.38
$17.36M 18.97M USD $297 324.66 USD $4.22 4.61 USD $4.22 4.61 USD $17.36M 18.97M USD 7.53 $0.56 0.61 USD
Mothercare plc  MTR.F $0.02 0.02 USD
-18.18
$16.05M 17.55M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.05M 17.55M USD 0 $0 0 USD
TheWorks.co.uk plc  6EU.F $0.2 0.21 USD
+4.26
$14.34M 15.68M USD $0 0 USD $0.19 0.21 USD $0.2 0.21 USD $14.34M 15.68M USD 0.78 $0.25 0.27 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
-13.51
$11.83M 12.93M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.83M 12.93M USD 0 -$0.04 -0.04 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
-20.93
$10.97M 11.99M USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $10.97M 11.99M USD 0 -$0.52 -0.5 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$8.28M 9.05M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $8.28M 9.05M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$8.28M 9.05M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.28M 9.05M USD 0 $0 0 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.55 1.69 USD
+17.42
$6.98M 7.62M USD $11.2K 12.24K USD $1.24 1.36 USD $1.55 1.69 USD $6.98M 7.62M USD 0 -$0.2 -0.2 USD
Emova Group SA  2JV1.F $0.7099 0.78 USD
0
$6.73M 7.36M USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $6.73M 7.36M USD 0 -$1.09 -1.1 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $3.92 4.29 USD
-7.11
$0 0 USD $1.65K 1.8K USD $3.8 4.15 USD $3.92 4.29 USD $0 0 USD 4.31 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.