País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Alemanha (42)
Frankfurt (42)
Consumo Cíclico (42)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (42)
Móveis, Instalações e Eletrodomésticos (42)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.14 USD |
-1.73
|
€26.80B 30.93B USD | €3.00K 3.46K USD | €1.86 2.14 USD | €1.86 2.14 USD | €26.80B 30.93B USD | 7.13 | €0.26 0.3 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€65.24 75.31 USD |
+1.12
|
€13.93B 16.08B USD | €202.00 233.18 USD | €65.24 75.31 USD | €65.24 75.31 USD | €13.93B 16.08B USD | 30.34 | €2.15 2.48 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€96.94 111.9 USD |
+3.28
|
€5.91B 6.82B USD | €120.00 138.52 USD | €96.94 111.9 USD | €96.94 111.9 USD | €5.91B 6.82B USD | 16.80 | €5.77 6.66 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€37.90 43.75 USD |
+1.77
|
€5.65B 6.52B USD | €140.00 161.61 USD | €37.42 43.2 USD | €37.90 43.75 USD | €5.65B 6.52B USD | 17.71 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.50 10.97 USD |
+1.6
|
€5.12B 5.91B USD | €102.00 117.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.12B 5.91B USD | 16.66 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.74 3.16 USD |
+0.37
|
€3.79B 4.38B USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.79B 4.38B USD | 9.44 | €0.29 0.33 USD | ||
SEB SA
GRB.F
DE
|
€52.85 61.01 USD |
-0.28
|
€2.90B 3.35B USD | €30.00 34.63 USD | €52.85 61.01 USD | €52.85 61.01 USD | €2.90B 3.35B USD | 11.87 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.25 6.06 USD |
0
|
€2.88B 3.33B USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.88B 3.33B USD | 11.66 | €0.45 0.52 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.90 21.82 USD |
0
|
€2.74B 3.16B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.74B 3.16B USD | 33.15 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.10 11.66 USD |
+4.12
|
€2.49B 2.87B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.49B 2.87B USD | 42.08 | €0.24 0.28 USD | ||
|
HNI Corporation
HO9.F
DE
|
€30.40 35.09 USD |
+7.8
|
€2.19B 2.53B USD | €182.00 210.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.19B 2.53B USD | 132.17 | €0.23 0.27 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.75 38.96 USD |
+0.18
|
€2.19B 2.53B USD | €500.00 577.17 USD | €33.75 38.96 USD | €33.75 38.96 USD | €2.19B 2.53B USD | 13.23 | €2.55 2.94 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.00 32.32 USD |
0
|
€1.63B 1.88B USD | €32.00 36.94 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.63B 1.88B USD | 15.13 | €1.85 2.14 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.60 38.79 USD |
-2.89
|
€1.38B 1.59B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.38B 1.59B USD | 15.77 | €2.13 2.46 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.44 10.89 USD |
+1.9
|
€1.29B 1.49B USD | €500.00 577.17 USD | €9.44 10.89 USD | €9.44 10.89 USD | €1.29B 1.49B USD | 6.78 | €1.39 1.6 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.33 0.38 USD |
+1.23
|
€1.26B 1.46B USD | €9.20K 10.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.26B 1.46B USD | 6.55 | €0.05 0.06 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.50 2.89 USD |
+1.09
|
€1.23B 1.42B USD | €280.00 323.21 USD | €2.50 2.89 USD | €2.50 2.89 USD | €1.23B 1.42B USD | 20.83 | €0.12 0.14 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.46 15.54 USD |
+0.75
|
€1.09B 1.25B USD | €1.16K 1.34K USD | €13.46 15.54 USD | €13.46 15.54 USD | €1.09B 1.25B USD | 34.51 | €0.39 0.45 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€14.20 16.39 USD |
+5.97
|
€970.92M 1.12B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €970.92M 1.12B USD | 109.23 | €0.13 0.15 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
+0.72
|
€482.97M 557.5M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €482.97M 557.5M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.65 19.22 USD |
+5.71
|
€313.65M 362.06M USD | €53.00 61.18 USD | €16.65 19.22 USD | €16.65 19.22 USD | €313.65M 362.06M USD | 10.74 | €1.55 1.79 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.90 27.59 USD |
-1.65
|
€240.27M 277.35M USD | €100.00 115.43 USD | €23.90 27.59 USD | €23.90 27.59 USD | €240.27M 277.35M USD | 24.14 | €0.99 1.14 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.05 8.14 USD |
+1.44
|
€161.13M 186M USD | €830.00 958.1 USD | €7.05 8.14 USD | €7.05 8.14 USD | €161.13M 186M USD | 0 | -€1.10 -1.2 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.45 10.91 USD |
-3.08
|
€149.99M 173.14M USD | €450.00 519.45 USD | €9.45 10.91 USD | €9.45 10.91 USD | €149.99M 173.14M USD | 0 | -€0.92 -1.06 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.19 4.84 USD |
-0.71
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
Amica S.A.
9R1.F
DE
|
€11.54 13.32 USD |
-0.17
|
€88.53M 102.19M USD | €20.00 23.09 USD | €11.54 13.32 USD | €11.54 13.32 USD | €88.53M 102.19M USD | 13.26 | €0.87 1 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
+8.97
|
€84.84M 97.94M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €84.84M 97.94M USD | 0 | €0.00 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.28 4.94 USD |
-1.83
|
€76.01M 87.74M USD | €57.00 65.8 USD | €4.06 4.69 USD | €4.28 4.94 USD | €76.01M 87.74M USD | 10.97 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.02 3.49 USD |
-0.66
|
€71.09M 82.06M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €71.09M 82.06M USD | 12.08 | €0.25 0.29 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.14 1.31 USD |
-1.3
|
€66.50M 76.76M USD | €40.00 46.17 USD | €1.14 1.31 USD | €1.14 1.31 USD | €66.50M 76.76M USD | 0 | -€0.17 -0.1 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.58 0.66 USD |
-0.86
|
€66.33M 76.57M USD | €300.00 346.3 USD | €0.57 0.65 USD | €0.58 0.66 USD | €66.33M 76.57M USD | 0.58 | €0.99 1.14 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.95 USD |
0
|
€59.26M 68.4M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €59.26M 68.4M USD | 27.33 | €0.03 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.17 0.19 USD |
0
|
€45.03M 51.97M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.03M 51.97M USD | 5.50 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.51 USD |
-0.45
|
€36.71M 42.38M USD | €258.00 297.82 USD | €0.44 0.51 USD | €0.44 0.51 USD | €36.71M 42.38M USD | 8.80 | €0.05 0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.70 8.89 USD |
+1.32
|
€21.22M 24.5M USD | €350.00 404.02 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.22M 24.5M USD | 128.33 | €0.06 0.07 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.75 2.02 USD |
+3.55
|
€19.28M 22.25M USD | €17.00 19.62 USD | €1.75 2.02 USD | €1.75 2.02 USD | €19.28M 22.25M USD | 0 | -€2.70 -3.1 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.72 1.99 USD |
+1.78
|
€11.82M 13.65M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €11.82M 13.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.06 0.07 USD |
+1.31
|
€6.87M 7.93M USD | €310.00 357.84 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.87M 7.93M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.19 0.21 USD |
+3.33
|
€4.29M 4.95M USD | €36.00K 41.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.29M 4.95M USD | 0 | -€6.54 -7.5 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}