Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (53)
Frankfurt (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (53)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (53)
Móveis, Instalações e Eletrodomésticos (53)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
-0.86
|
$25.8B 28.21B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $25.8B 28.21B USD | 6.73 | $0.24 0.26 USD | |
| Somnigroup International Inc. TPD.F | $52.5 57.39 USD |
-1.87
|
$11.13B 12.17B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.13B 12.17B USD | 27.63 | $1.9 2.08 USD | |
| Mohawk Industries, Inc. MWK.F | $93 101.66 USD |
-2.62
|
$5.86B 6.41B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $5.86B 6.41B USD | 12.93 | $7.19 7.86 USD | |
| Howden Joinery Group Plc 10J.F | $8.43 9.21 USD |
+0.24
|
$4.64B 5.07B USD | $221 241.58 USD | $8.43 9.21 USD | $8.43 9.21 USD | $4.64B 5.07B USD | 15.89 | $0.53 0.58 USD | |
| SEB SA GRB.F | $82.2 89.86 USD |
-0.06
|
$4.49B 4.91B USD | $75 81.99 USD | $82.05 89.69 USD | $82.2 89.86 USD | $4.49B 4.91B USD | 19.43 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.15 8.91 USD |
+1.24
|
$4.48B 4.89B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.48B 4.89B USD | 19.40 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.72 2.97 USD |
-3.14
|
$4.27B 4.67B USD | $598 653.69 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.27B 4.67B USD | 9.05 | $0.3 0.33 USD | |
| De'Longhi S.p.A. DLN.F | $26.54 29.01 USD |
+1.45
|
$3.97B 4.34B USD | $47 51.38 USD | $25.96 28.38 USD | $26.54 29.01 USD | $3.97B 4.34B USD | 12.94 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $69.28 75.73 USD |
-0.29
|
$3.87B 4.23B USD | $7 7.65 USD | $67.38 73.66 USD | $69.28 75.73 USD | $3.87B 4.23B USD | 577.33 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $69 75.43 USD |
-1.43
|
$2.34B 2.55B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $2.34B 2.55B USD | 19.00 | $3.63 3.97 USD | |
| Breville Group Limited HDE.F | $15.2 16.62 USD |
+0.66
|
$2.24B 2.45B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.24B 2.45B USD | 29.80 | $0.51 0.56 USD | |
| AB Electrolux (publ) ELXC.F | $6.69 7.32 USD |
+0.51
|
$1.82B 1.99B USD | $100 109.31 USD | $6.69 7.32 USD | $6.69 7.32 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| AB Electrolux (publ) ELXA.F | $13.1 14.32 USD |
-1.5
|
$1.79B 1.95B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.79B 1.95B USD | 0 | -$0.94 -1.02 USD | |
| Man Wah Holdings Limited AAM.F | $0.4299 0.47 USD |
+0.93
|
$1.74B 1.9B USD | $1.81K 1.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.74B 1.9B USD | 6.20 | $0.07 0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.8 36.95 USD |
-1.74
|
$1.4B 1.53B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.4B 1.53B USD | 13.15 | $2.57 2.81 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.2 22.08 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.14B 1.25B USD | 21.04 | $0.96 1.05 USD | |
| MillerKnoll, Inc. MHR.F | $14.2 15.52 USD |
-1.39
|
$967.92M 1.06B USD | $29 31.7 USD | $14.2 15.52 USD | $14.2 15.52 USD | $967.92M 1.06B USD | 37.36 | $0.38 0.42 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.32 6.91 USD |
-2.35
|
$863.33M 943.74M USD | $5.07K 5.54K USD | $6.32 6.91 USD | $6.32 6.91 USD | $863.33M 943.74M USD | 0 | -$3.29 -3.5 USD | |
| American Woodmark Corporation AHQ.F | $51 55.75 USD |
+0.99
|
$762.82M 833.87M USD | $62 67.77 USD | $51 55.75 USD | $51 55.75 USD | $762.82M 833.87M USD | 8.91 | $5.72 6.25 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.21 USD |
+1.04
|
$699.04M 764.14M USD | $780 852.65 USD | $0.2 0.21 USD | $0.2 0.22 USD | $699.04M 764.14M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.85 18.42 USD |
+0.9
|
$453.11M 495.31M USD | $33 36.07 USD | $16.85 18.42 USD | $16.85 18.42 USD | $453.11M 495.31M USD | 84.25 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $37.1 40.56 USD |
-0.27
|
$374.46M 409.34M USD | $65 71.05 USD | $37.1 40.56 USD | $37.1 40.56 USD | $374.46M 409.34M USD | 24.09 | $1.54 1.68 USD | |
| DFS Furniture plc DF0.F | $1.55 1.69 USD |
+1.31
|
$359.34M 392.81M USD | $1 1.09 USD | $1.53 1.67 USD | $1.55 1.69 USD | $359.34M 392.81M USD | 51.66 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.28 0.31 USD |
+0.14
|
$222.87M 243.63M USD | $664 725.84 USD | $0.28 0.31 USD | $0.28 0.31 USD | $222.87M 243.63M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.1 6.67 USD |
+0.33
|
$152.85M 167.08M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $152.85M 167.08M USD | 21.03 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.64 8.35 USD |
+0.53
|
$146.07M 159.68M USD | $280 306.08 USD | $7.64 8.35 USD | $7.64 8.35 USD | $146.07M 159.68M USD | 0 | -$0.25 -0.2 USD | |
| Sleep Number Corporation SL2.F | $6.1 6.67 USD |
+4.27
|
$138.23M 151.1M USD | $754 824.22 USD | $6.1 6.67 USD | $6.1 6.67 USD | $138.23M 151.1M USD | 0 | -$0.79 -0.8 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$136.59M 149.31M USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $136.59M 149.31M USD | 34.19 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $30 32.79 USD |
-3.23
|
$132.18M 144.49M USD | $23.2K 25.36K USD | $30 32.79 USD | $31 33.89 USD | $132.18M 144.49M USD | 32.25 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.2 15.52 USD |
+1.43
|
$111.41M 121.79M USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $111.41M 121.79M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.9499 1.04 USD |
-1.55
|
$110.01M 120.25M USD | $4.91K 5.36K USD | $0.93 1.01 USD | $0.9599 1.04 USD | $110.01M 120.25M USD | 0 | -$2.37 -2.5 USD | |
| Orthex Oyj 4QU.F | $4.97 5.43 USD |
+0.81
|
$90.59M 99.03M USD | $0 0 USD | $4.57 5 USD | $4.97 5.43 USD | $90.59M 99.03M USD | 14.61 | $0.34 0.37 USD | |
| Embellence Group AB (publ) 9P7.F | $3.09 3.38 USD |
-2.52
|
$73.95M 80.84M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $73.95M 80.84M USD | 13.43 | $0.23 0.25 USD | |
| Elica S.p.A. 7L4.F | $1.2 1.31 USD |
-2.44
|
$71.25M 77.88M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $71.25M 77.88M USD | 9.23 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4299 0.47 USD |
0
|
$69.73M 76.23M USD | $160 174.9 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.73M 76.23M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation I8R.F | $2.13 2.33 USD |
+3.91
|
$69.43M 75.9M USD | $2.59K 2.83K USD | $1.93 2.11 USD | $2.13 2.33 USD | $69.43M 75.9M USD | 0 | -$4.34 -4.7 USD | |
| Ultimate Products Plc 3DJ.F | $0.67 0.73 USD |
0
|
$63.88M 69.83M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $63.88M 69.83M USD | 7.44 | $0.09 0.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
-0.47
|
$37.3M 40.78M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.3M 40.78M USD | 0 | -$4.66 -5.09 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.53 USD |
-0.82
|
$36.74M 40.16M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $36.74M 40.16M USD | 6.91 | $0.07 0.08 USD | |
| Dorel Industries Inc. DO4B.F | $1.06 1.16 USD |
-8.62
|
$34.25M 37.44M USD | $538 588.11 USD | $1.06 1.16 USD | $1.06 1.16 USD | $34.25M 37.44M USD | 0 | -$4.66 -5.09 USD | |
| Belysse Group NV BDB.F | $0.75 0.82 USD |
+2.04
|
$28.24M 30.87M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $28.24M 30.87M USD | 2.58 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.05 5.52 USD |
0
|
$14.61M 15.97M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $14.61M 15.97M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.26 1.38 USD |
-0.4
|
$9.1M 9.95M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.1M 9.95M USD | 6.63 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
0
|
$7.21M 7.88M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}