Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (70)
Frankfurt (70)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (70)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (70)
Lazer (70)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19 20.77 USD |
+2.7
|
$32.11B 35.1B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $32.11B 35.1B USD | 44.18 | $0.43 0.47 USD | |
| ANTA Sports Products Limited AS7.F | $10.27 11.23 USD |
-2.21
|
$28.63B 31.3B USD | $62 67.77 USD | $10.27 11.23 USD | $10.28 11.24 USD | $28.63B 31.3B USD | 15.56 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH3.F | $15 16.4 USD |
+0.67
|
$19.8B 21.64B USD | $200 218.63 USD | $14.9 16.29 USD | $15 16.4 USD | $19.8B 21.64B USD | 10.94 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH1.F | $15.12 16.52 USD |
+2.16
|
$19.6B 21.43B USD | $200 218.63 USD | $14.92 16.31 USD | $15.12 16.52 USD | $19.6B 21.43B USD | 10.79 | $1.4 1.53 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.24 31.96 USD |
+1.14
|
$19.24B 21.03B USD | $2 2.19 USD | $29.04 31.74 USD | $29.24 31.96 USD | $19.24B 21.03B USD | 18.27 | $1.6 1.75 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
0
|
$10.84B 11.85B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.84B 11.85B USD | 27.67 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $122.3 133.69 USD |
-0.73
|
$10.8B 11.8B USD | $4 4.37 USD | $122.3 133.69 USD | $122.3 133.69 USD | $10.8B 11.8B USD | 28.37 | $4.31 4.71 USD | |
| Hasbro, Inc. HAS.F | $53.18 58.13 USD |
-1.24
|
$7.58B 8.28B USD | $1 1.09 USD | $53.18 58.13 USD | $53.26 58.22 USD | $7.58B 8.28B USD | 19.91 | $2.67 2.92 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
+0.6
|
$7.22B 7.89B USD | $167 182.55 USD | $82.5 90.18 USD | $84.5 92.37 USD | $7.22B 7.89B USD | 47.45 | $1.77 1.93 USD | |
| Games Workshop Group PLC G7W.F | $176 192.39 USD |
+0.63
|
$5.88B 6.43B USD | $6 6.56 USD | $175.9 192.28 USD | $176 192.39 USD | $5.88B 6.43B USD | 28.34 | $6.21 6.79 USD | |
| Mattel, Inc. MTT.F | $13.68 14.95 USD |
-1.3
|
$4.48B 4.89B USD | $38 41.54 USD | $13.68 14.95 USD | $13.68 14.95 USD | $4.48B 4.89B USD | 9.83 | $1.39 1.52 USD | |
| Li Ning Company Limited LNLB.F | $1.69 1.84 USD |
-0.11
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $1.64 1.79 USD | $1.69 1.84 USD | $4.4B 4.81B USD | 12.04 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $40.2 43.94 USD |
-0.5
|
$4.38B 4.79B USD | $1 1.09 USD | $40 43.73 USD | $40.4 44.16 USD | $4.38B 4.79B USD | 11.38 | $3.53 3.86 USD | |
| Acushnet Holdings Corp. 163.F | $55.5 60.67 USD |
+1.83
|
$3.4B 3.72B USD | $100 109.31 USD | $54 59.03 USD | $55.5 60.67 USD | $3.4B 3.72B USD | 18.62 | $2.98 3.26 USD | |
| Nikon Corporation NKN.F | $9.12 9.97 USD |
+0.6
|
$3.06B 3.35B USD | $35 38.26 USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.06B 3.35B USD | 36.47 | $0.25 0.27 USD | |
| Yamaha Corporation YHA.F | $6.32 6.9 USD |
-2.02
|
$2.86B 3.13B USD | $2 2.19 USD | $6.32 6.9 USD | $6.32 6.9 USD | $2.86B 3.13B USD | 21.77 | $0.29 0.32 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
-0.83
|
$2.56B 2.8B USD | $20 21.86 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.56B 2.8B USD | 24.75 | $0.96 1.05 USD | |
| Technogym S.p.A. TN2.F | $11.47 12.54 USD |
+1.06
|
$2.28B 2.5B USD | $100 109.31 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.28B 2.5B USD | 26.06 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $723 790.34 USD |
-0.82
|
$2.17B 2.37B USD | $2 2.19 USD | $723 790.34 USD | $723 790.34 USD | $2.17B 2.37B USD | 19.25 | $37.54 41.04 USD | |
| United Parks & Resorts Inc. W2L.F | $38.6 42.2 USD |
+1.58
|
$2.16B 2.36B USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $2.16B 2.36B USD | 11.52 | $3.35 3.66 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.42 5.93 USD |
-0.51
|
$2.15B 2.35B USD | $18 19.68 USD | $5.41 5.91 USD | $5.42 5.93 USD | $2.15B 2.35B USD | 0 | -$0.68 -0.7 USD | |
| YETI Holdings, Inc. 1YN.F | $24.81 27.12 USD |
-1.31
|
$2.09B 2.29B USD | $20 21.86 USD | $24.7 27 USD | $25.56 27.94 USD | $2.09B 2.29B USD | 13.70 | $1.81 1.98 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.8 16.18 USD |
+0.68
|
$1.58B 1.73B USD | $111 121.34 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.58B 1.73B USD | 24.26 | $0.61 0.67 USD | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
+2.8
|
$1.56B 1.71B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.56B 1.71B USD | 21.61 | $0.68 0.74 USD | |
| Heiwa Corporation HWC.F | $13.3 14.54 USD |
-0.75
|
$1.34B 1.46B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.34B 1.46B USD | 8.31 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $19.41 21.22 USD |
0
|
$1.28B 1.4B USD | $200 218.63 USD | $19.41 21.22 USD | $19.41 21.22 USD | $1.28B 1.4B USD | 161.75 | $0.12 0.13 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.84 6.38 USD |
-2.6
|
$1.07B 1.17B USD | $81 88.54 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.07B 1.17B USD | 0 | -$6.96 -7.6 USD | |
| Dometic Group AB (publ) D00.F | $3.26 3.56 USD |
+3.17
|
$1.04B 1.14B USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.04B 1.14B USD | 0 | -$0.66 -0.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.57 2.81 USD |
+0.78
|
$878.77M 960.61M USD | $40 43.73 USD | $2.47 2.7 USD | $2.57 2.81 USD | $878.77M 960.61M USD | 9.89 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $31.86 34.83 USD |
+1.14
|
$844.01M 922.61M USD | $903 987.1 USD | $31.86 34.83 USD | $31.86 34.83 USD | $844.01M 922.61M USD | 65.02 | $0.49 0.54 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.8 10.71 USD |
0
|
$775.54M 847.78M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $775.54M 847.78M USD | 13.06 | $0.75 0.82 USD | |
| Harvia Oyj G1U.F | $39.45 43.12 USD |
+1.28
|
$748.63M 818.36M USD | $60 65.59 USD | $39.45 43.12 USD | $39.45 43.12 USD | $748.63M 818.36M USD | 30.58 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$642.58M 702.43M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $642.58M 702.43M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.05 3.33 USD |
-1.13
|
$613.92M 671.1M USD | $2.07K 2.27K USD | $3.05 3.33 USD | $3.05 3.33 USD | $613.92M 671.1M USD | 23.46 | $0.13 0.14 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.28 3.59 USD |
-1.2
|
$553.84M 605.42M USD | $128 139.92 USD | $3.28 3.59 USD | $3.28 3.59 USD | $553.84M 605.42M USD | 16.39 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.55 7.16 USD |
+1.55
|
$515.06M 563.03M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $515.06M 563.03M USD | 0 | -$1.24 -1.3 USD | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
-0.57
|
$296.46M 324.07M USD | $750 819.85 USD | $1.75 1.91 USD | $1.75 1.91 USD | $296.46M 324.07M USD | 0 | -$0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.55 6.07 USD |
-5.45
|
$294.15M 321.55M USD | $29 31.7 USD | $5.3 5.79 USD | $5.55 6.07 USD | $294.15M 321.55M USD | 8.67 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $10.6 11.59 USD |
-0.93
|
$265.77M 290.52M USD | $210 229.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $265.77M 290.52M USD | 10.00 | $1.06 1.16 USD | |
| Honma Golf Limited HF5.F | $0.34 0.38 USD |
-8.99
|
$211.35M 231.03M USD | $1 1.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $211.35M 231.03M USD | 34.39 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-3.25
|
$200.15M 218.79M USD | $26.09K 28.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $200.15M 218.79M USD | 5.95 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $3.69 4.04 USD |
-1.28
|
$198.95M 217.48M USD | $5.4K 5.9K USD | $3.69 4.04 USD | $3.69 4.04 USD | $198.95M 217.48M USD | 0 | -$0.24 -0.2 USD | |
| Escalade, Incorporated ED9.F | $12.8 13.99 USD |
-2.29
|
$174.9M 191.19M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $174.9M 191.19M USD | 15.60 | $0.82 0.9 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.65M 128.61M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.65M 128.61M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.23 4.62 USD |
+2.92
|
$115.57M 126.33M USD | $4.32K 4.72K USD | $4.13 4.51 USD | $4.23 4.62 USD | $115.57M 126.33M USD | 20.14 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $2.94 3.21 USD |
-2
|
$112.78M 123.29M USD | $635 694.14 USD | $2.94 3.21 USD | $2.94 3.21 USD | $112.78M 123.29M USD | 0 | -$2.04 -2.2 USD | |
| Profoto Holding AB (publ) 94H.F | $2.12 2.32 USD |
-1.85
|
$92.22M 100.81M USD | $350 382.6 USD | $2.12 2.32 USD | $2.12 2.32 USD | $92.22M 100.81M USD | 7.31 | $0.29 0.32 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$71.16M 77.79M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.16M 77.79M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.48 4.9 USD |
+0.45
|
$35.72M 39.04M USD | $44 48.1 USD | $4.48 4.9 USD | $4.48 4.9 USD | $35.72M 39.04M USD | 8.00 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
0
|
$23.55M 25.75M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.55M 25.75M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.34 2.56 USD |
+3.08
|
$21.54M 23.54M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.54M 23.54M USD | 29.25 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.63M 10.53M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.63M 10.53M USD | 15.87 | $0.08 0.09 USD | |
| Erlebnis Akademie AG EAD.F | $3.52 3.85 USD |
-0.56
|
$9.09M 9.93M USD | $350 382.6 USD | $3.52 3.85 USD | $3.52 3.85 USD | $9.09M 9.93M USD | 0 | -$0.86 -0.9 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.58 1.73 USD |
0
|
$6.89M 7.54M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $6.89M 7.54M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.67 0.73 USD |
+6.4
|
$5.12M 5.59M USD | $0 0 USD | $0.6199 0.67 USD | $0.67 0.73 USD | $5.12M 5.59M USD | 9.50 | $0.07 0.08 USD | |
| SPOBAG AG SBE.F | $9.2 10.06 USD |
+2.22
|
$4.75M 5.2M USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.75M 5.2M USD | 0 | -$0.27 -0.2 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$2.72M 2.98M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.72M 2.98M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}