País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (69)
- {{country.name}}
- Todos os países
- Alemanha (69)
Frankfurt (69)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Consumo Cíclico (69)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (69)
Restaurantes (69)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (39)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€244.50 282.23 USD |
+0.2
|
€173.72B 200.53B USD | €236.00 272.42 USD | €244.50 282.23 USD | €244.50 282.23 USD | €173.72B 200.53B USD | 22.93 | €10.66 12.31 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.40 104.35 USD |
-0.66
|
€103.03B 118.93B USD | €67.00 77.34 USD | €90.40 104.35 USD | €90.40 104.35 USD | €103.03B 118.93B USD | 78.60 | €1.15 1.33 USD | ||
Compass Group PLC
XGR2.F
DE
|
€28.41 32.79 USD |
-2.03
|
€48.31B 55.76B USD | €500.00 577.17 USD | €28.41 32.79 USD | €28.41 32.79 USD | €48.31B 55.76B USD | 27.31 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.20 32.55 USD |
0
|
€47.95B 55.35B USD | €216.00 249.34 USD | €28.20 32.55 USD | €29.00 33.48 USD | €47.95B 55.35B USD | 27.11 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€143.95 166.17 USD |
+0.24
|
€39.68B 45.8B USD | €1.00 1.15 USD | €143.95 166.17 USD | €143.95 166.17 USD | €39.68B 45.8B USD | 26.46 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.65 35.38 USD |
-0.33
|
€39.32B 45.38B USD | €500.00 577.17 USD | €30.65 35.38 USD | €30.65 35.38 USD | €39.32B 45.38B USD | 31.92 | €0.96 1.11 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.16 75.22 USD |
0
|
€29.73B 34.32B USD | €2.00 2.31 USD | €65.16 75.22 USD | €65.16 75.22 USD | €29.73B 34.32B USD | 23.86 | €2.73 3.15 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€178.20 205.7 USD |
+0.2
|
€21.01B 24.26B USD | €200.00 230.87 USD | €178.20 205.7 USD | €178.20 205.7 USD | €21.01B 24.26B USD | 19.45 | €9.16 10.57 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.00 42.71 USD |
0
|
€12.78B 14.75B USD | €55.00 63.49 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.78B 14.75B USD | 16.15 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€169.70 195.89 USD |
-0.47
|
€11.15B 12.88B USD | €7.00 8.08 USD | €169.70 195.89 USD | €169.70 195.89 USD | €11.15B 12.88B USD | 30.79 | €5.51 6.36 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€269.00 310.52 USD |
-0.37
|
€8.95B 10.33B USD | €15.00 17.32 USD | €269.00 310.52 USD | €269.00 310.52 USD | €8.95B 10.33B USD | 17.62 | €15.26 17.62 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€46.60 53.79 USD |
+5.91
|
€7.29B 8.42B USD | €103.00 118.9 USD | €46.60 53.79 USD | €46.60 53.79 USD | €7.29B 8.42B USD | 31.06 | €1.50 1.73 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€154.15 177.94 USD |
+0.26
|
€6.61B 7.63B USD | €70.00 80.8 USD | €154.15 177.94 USD | €154.15 177.94 USD | €6.61B 7.63B USD | 17.10 | €9.01 10.4 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.21 1.4 USD |
-0.94
|
€6.56B 7.57B USD | €48.00K 55.41K USD | €1.21 1.4 USD | €1.21 1.4 USD | €6.56B 7.57B USD | 12.10 | €0.10 0.12 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€24.60 28.4 USD |
0
|
€5.59B 6.45B USD | €467.00 539.07 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.59B 6.45B USD | 36.17 | €0.68 0.78 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.00 47.33 USD |
+0.99
|
€5.45B 6.29B USD | €5.00 5.77 USD | €41.00 47.33 USD | €41.00 47.33 USD | €5.45B 6.29B USD | 29.49 | €1.39 1.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.10 17.43 USD |
+1.34
|
€3.53B 4.08B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.53B 4.08B USD | 37.75 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€68.48 79.05 USD |
+0.18
|
€3.40B 3.93B USD | €5.00 5.77 USD | €68.48 79.05 USD | €68.48 79.05 USD | €3.40B 3.93B USD | 22.90 | €2.99 3.45 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€49.40 57.02 USD |
+0.18
|
€2.11B 2.44B USD | €112.00 129.29 USD | €49.40 57.02 USD | €49.40 57.02 USD | €2.11B 2.44B USD | 57.44 | €0.86 0.99 USD | ||
|
Greggs plc
41G1.F
DE
|
€18.20 21.01 USD |
+0.11
|
€1.86B 2.14B USD | €810.00 935.01 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.86B 2.14B USD | 13.18 | €1.38 1.59 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.22 2.56 USD |
0
|
€1.77B 2.04B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.77B 2.04B USD | 17.07 | €0.13 0.15 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.90 3.35 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.72B 1.99B USD | 8.28 | €0.35 0.4 USD | ||
SSP Group plc
83S2.F
DE
|
€2.14 2.47 USD |
+0.94
|
€1.64B 1.89B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.14 2.47 USD | €1.64B 1.89B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.13 8.23 USD |
+0.28
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.50B 1.73B USD | 7.35 | €0.97 1.12 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.61 8.78 USD |
+3.4
|
€1.45B 1.67B USD | €700.00 808.03 USD | €7.59 8.76 USD | €7.61 8.78 USD | €1.45B 1.67B USD | 11.19 | €0.68 0.78 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€352.00 406.33 USD |
-1.12
|
€1.16B 1.34B USD | €1.00 1.15 USD | €352.00 406.33 USD | €352.00 406.33 USD | €1.16B 1.34B USD | 0 | -€12.84 -14.8 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.50 59.45 USD |
0
|
€1.08B 1.25B USD | €3.00 3.46 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.08B 1.25B USD | 29.42 | €1.75 2.02 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€46.28 53.42 USD |
+0.04
|
€1.03B 1.19B USD | €28.00 32.32 USD | €46.28 53.42 USD | €46.28 53.42 USD | €1.03B 1.19B USD | 45.82 | €1.01 1.17 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€31.20 36.02 USD |
0
|
€1.03B 1.18B USD | €120.00 138.52 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.03B 1.18B USD | 42.73 | €0.73 0.84 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.55 11.02 USD |
+1.06
|
€904.83M 1.04B USD | €40.00 46.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €904.83M 1.04B USD | 25.13 | €0.38 0.44 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.25 9.52 USD |
+1.23
|
€869.60M 1B USD | €245.00 282.81 USD | €8.15 9.41 USD | €8.25 9.52 USD | €869.60M 1B USD | 12.49 | €0.66 0.76 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
+0.94
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.55 8.72 USD |
0
|
€646.56M 746.35M USD | €350.00 404.02 USD | €7.55 8.72 USD | €7.55 8.72 USD | €646.56M 746.35M USD | 35.96 | €0.21 0.24 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.80 11.31 USD |
+0.51
|
€591.18M 682.42M USD | €503.00 580.63 USD | €9.80 11.31 USD | €9.80 11.31 USD | €591.18M 682.42M USD | 18.84 | €0.52 0.6 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.06 4.69 USD |
+0.17
|
€582.54M 672.45M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €582.54M 672.45M USD | 0 | -€0.21 -0.2 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.76 5.49 USD |
0
|
€562.33M 649.11M USD | €400.00 461.73 USD | €4.76 5.49 USD | €4.76 5.49 USD | €562.33M 649.11M USD | 19.83 | €0.24 0.28 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.91 1.05 USD |
-1.62
|
€553.95M 639.44M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €553.95M 639.44M USD | 0 | -€0.05 -0.05 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.60 14.54 USD |
-1.56
|
€553.65M 639.1M USD | €407.00 469.81 USD | €12.60 14.54 USD | €12.60 14.54 USD | €553.65M 639.1M USD | 0 | -€6.55 -7.5 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
0
|
€525.35M 606.43M USD | €55.00 63.49 USD | €23.00 26.55 USD | €23.20 26.78 USD | €525.35M 606.43M USD | 5.52 | €4.16 4.8 USD | ||
|
Elior Group SA
21E.F
DE
|
€2.07 2.39 USD |
+2.58
|
€523.76M 604.59M USD | €10.00K 11.54K USD | €2.07 2.39 USD | €2.07 2.39 USD | €523.76M 604.59M USD | 8.27 | €0.25 0.29 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.50 16.74 USD |
+0.69
|
€441.60M 509.76M USD | €513.00 592.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €441.60M 509.76M USD | 16.86 | €0.86 0.99 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€31.80 36.71 USD |
+0.19
|
€403.39M 465.65M USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €403.39M 465.65M USD | 31.48 | €1.01 1.17 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.62 0.72 USD |
+2.48
|
€392.43M 453M USD | €6.00K 6.93K USD | €0.62 0.72 USD | €0.62 0.72 USD | €392.43M 453M USD | 4.42 | €0.14 0.16 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
0
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 19.95 | €4.26 4.92 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€14.90 17.2 USD |
-0.67
|
€284.20M 328.06M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €284.20M 328.06M USD | 0 | -€4.87 -5.6 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.80 27.47 USD |
+0.42
|
€182.11M 210.21M USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €182.11M 210.21M USD | 0 | -€0.68 -0.7 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
0
|
€142.67M 164.68M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €142.67M 164.68M USD | 10.70 | €0.01 0.01 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€6.11 7.05 USD |
0
|
€112.94M 130.37M USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €112.94M 130.37M USD | 0 | -€1.32 -1.5 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
0
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.14 | €0.35 0.4 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
+1.35
|
€81.87M 94.5M USD | €4.50K 5.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.40 43.17 USD |
0
|
€69.51M 80.24M USD | €160.00 184.69 USD | €37.40 43.17 USD | €37.40 43.17 USD | €69.51M 80.24M USD | 13.26 | €2.82 3.26 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.19 1.37 USD |
0
|
€67.40M 77.8M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.40M 77.8M USD | 7.43 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.25M 73.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.25M 73.01M USD | 0 | -€0.01 -0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.69 1.95 USD |
-1.74
|
€53.34M 61.58M USD | €499.00 576.01 USD | €1.69 1.95 USD | €1.69 1.95 USD | €53.34M 61.58M USD | 0 | -€3.55 -4.09 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€31.70M 36.6M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.70M 36.6M USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+1.82
|
€29.42M 33.96M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.42M 33.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.46 0.53 USD |
+5
|
€29.20M 33.71M USD | €7.00K 8.08K USD | €0.46 0.53 USD | €0.46 0.53 USD | €29.20M 33.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.28M 26.87M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.12 0.14 USD |
-20
|
€10.58M 12.21M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.58M 12.21M USD | 4.13 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
-5.66
|
€8.12M 9.37M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
-7.14
|
€6.38M 7.36M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corp
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}