Página de resultados 6 para o Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1251)
Frankfurt (1251)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Communities, Inc. CCT.F | $47.2 51.6 USD |
-2.48
|
$1.44B 1.58B USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.44B 1.58B USD | 5.53 | $8.52 9.31 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.68 7.3 USD |
-0.52
|
$1.44B 1.57B USD | $25.91K 28.32K USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.44B 1.57B USD | 18.54 | $0.36 0.39 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.68 7.3 USD |
+0.94
|
$1.43B 1.57B USD | $136 148.67 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.43B 1.57B USD | 10.60 | $0.63 0.69 USD | |
| H2O Retailing Corporation HKU.F | $11.7 12.79 USD |
+0.86
|
$1.43B 1.57B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.43B 1.57B USD | 5.22 | $2.24 2.45 USD | |
| Currys plc CWB.F | $1.26 1.38 USD |
+0.32
|
$1.43B 1.56B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.43B 1.56B USD | 21.03 | $0.06 0.07 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.4 12.46 USD |
-1.72
|
$1.43B 1.56B USD | $264 288.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.43B 1.56B USD | 23.26 | $0.49 0.54 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
0
|
$1.43B 1.56B USD | $176 192.39 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.43B 1.56B USD | 15.60 | $1.16 1.27 USD | |
| Trainline plc 2T9A.F | $3.32 3.63 USD |
-0.6
|
$1.41B 1.54B USD | $58 63.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.41B 1.54B USD | 23.71 | $0.14 0.15 USD | |
| SSP Group plc 83S2.F | $1.58 1.73 USD |
+6.04
|
$1.4B 1.53B USD | $1K 1.1K USD | $1.53 1.67 USD | $1.58 1.73 USD | $1.4B 1.53B USD | 39.50 | $0.04 0.04 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.F | $2.12 2.32 USD |
+0.95
|
$1.39B 1.52B USD | $64 69.96 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.39B 1.52B USD | 0 | -$0.21 -0.2 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.27 6.85 USD |
0
|
$1.39B 1.52B USD | $780 852.65 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.39B 1.52B USD | 9.78 | $0.64 0.7 USD | |
| Coats Group plc 4TC.F | $0.8599 0.94 USD |
0
|
$1.39B 1.52B USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.39B 1.52B USD | 21.50 | $0.04 0.04 USD | |
| WH Smith PLC 21Q.F | $10.8 11.81 USD |
0
|
$1.37B 1.49B USD | $292 319.2 USD | $10.7 11.7 USD | $10.9 11.92 USD | $1.37B 1.49B USD | 216.00 | $0.05 0.05 USD | |
| Steven Madden, Ltd. SJM.F | $18.1 19.79 USD |
+0.56
|
$1.35B 1.47B USD | $150 163.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.35B 1.47B USD | 8.74 | $2.07 2.26 USD | |
| K's Holdings Corporation KSD.F | $7.85 8.58 USD |
+0.64
|
$1.34B 1.47B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.34B 1.47B USD | 25.32 | $0.31 0.34 USD | |
| Heiwa Corporation HWC.F | $13.4 14.65 USD |
+0.75
|
$1.34B 1.47B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.34B 1.47B USD | 8.42 | $1.59 1.74 USD | |
| Orora Limited OORD.F | $1.01 1.1 USD |
+1.51
|
$1.33B 1.46B USD | $631 689.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.33B 1.46B USD | 20.19 | $0.05 0.05 USD | |
| OPmobility SE EZM.F | $9.3 10.16 USD |
-2.67
|
$1.33B 1.46B USD | $900 983.82 USD | $9.3 10.16 USD | $9.3 10.16 USD | $1.33B 1.46B USD | 7.87 | $1.18 1.29 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.6 14.87 USD |
-3.55
|
$1.32B 1.45B USD | $463 506.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.32B 1.45B USD | 170.00 | $0.08 0.09 USD | |
| Stella International Holdings Limited 31S.F | $1.55 1.69 USD |
-0.64
|
$1.32B 1.44B USD | $2.63K 2.88K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.32B 1.44B USD | 8.61 | $0.18 0.2 USD | |
| Forvia SE FAU.F | $6.87 7.51 USD |
+1.15
|
$1.32B 1.44B USD | $230 251.42 USD | $6.87 7.51 USD | $6.87 7.51 USD | $1.32B 1.44B USD | 0 | -$0.94 -1.02 USD | |
| Victoria's Secret & Co. 8FR.F | $16.34 17.86 USD |
+1.74
|
$1.31B 1.43B USD | $30 32.79 USD | $16.33 17.85 USD | $16.34 17.86 USD | $1.31B 1.43B USD | 9.02 | $1.81 1.98 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $67 73.24 USD |
0
|
$1.3B 1.42B USD | $4 4.37 USD | $67 73.24 USD | $67 73.24 USD | $1.3B 1.42B USD | 19.19 | $3.49 3.82 USD | |
| Basic-Fit N.V. B4F.F | $19.56 21.38 USD |
+0.77
|
$1.3B 1.42B USD | $200 218.63 USD | $19.56 21.38 USD | $19.56 21.38 USD | $1.3B 1.42B USD | 163.00 | $0.12 0.13 USD | |
| Metsä Board Oyj MSRB.F | $3.29 3.6 USD |
+1.04
|
$1.27B 1.39B USD | $1.07K 1.17K USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.27B 1.39B USD | 47.05 | $0.07 0.08 USD | |
| Domino's Pizza Group plc DKOB.F | $3.14 3.43 USD |
0
|
$1.24B 1.36B USD | $4.11K 4.49K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.24B 1.36B USD | 11.62 | $0.27 0.3 USD | |
| LGI Homes, Inc. LG1.F | $52 56.84 USD |
0
|
$1.22B 1.34B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $1.22B 1.34B USD | 7.10 | $7.32 8 USD | |
| Pets at Home Group Plc 6P8.F | $2.68 2.93 USD |
+0.07
|
$1.22B 1.33B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.22B 1.33B USD | 12.17 | $0.22 0.24 USD | |
| Foot Locker, Inc. WOO.F | $11.35 12.4 USD |
+11.08
|
$1.2B 1.32B USD | $150 163.97 USD | $11.35 12.4 USD | $11.35 12.4 USD | $1.2B 1.32B USD | 66.74 | $0.17 0.19 USD | |
| EDION Corporation 9H2.F | $11 12.02 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.2B 1.31B USD | 15.06 | $0.73 0.8 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.9 10.82 USD |
+3.12
|
$1.19B 1.3B USD | $310 338.87 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.19B 1.3B USD | 990.00 | $0.01 0.01 USD | |
| SkiStar AB (publ) 3AJ.F | $15.11 16.52 USD |
-0.13
|
$1.19B 1.3B USD | $269 294.05 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.19B 1.3B USD | 23.60 | $0.64 0.7 USD | |
| Aedas Homes, S.A. 1QK.F | $27.05 29.57 USD |
+0.19
|
$1.19B 1.3B USD | $510 557.5 USD | $26.9 29.41 USD | $27.05 29.57 USD | $1.19B 1.3B USD | 9.10 | $2.97 3.25 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+1.67
|
$1.18B 1.29B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.18B 1.29B USD | 6.10 | $0.01 0.01 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
+0.66
|
$1.18B 1.29B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.18B 1.29B USD | 12.24 | $1.25 1.37 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Fiskars Oyj Abp A8X.F | $14.52 15.87 USD |
-2.42
|
$1.17B 1.28B USD | $2 2.19 USD | $14.4 15.74 USD | $14.52 15.87 USD | $1.17B 1.28B USD | 103.71 | $0.14 0.15 USD | |
| About You Holding SE YOU.F | $6.72 7.35 USD |
+0.3
|
$1.17B 1.28B USD | $250 273.28 USD | $6.69 7.31 USD | $6.72 7.35 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Cairn Homes plc C5H.F | $1.86 2.03 USD |
-0.11
|
$1.16B 1.27B USD | $226 247.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.16B 1.27B USD | 10.32 | $0.18 0.2 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.2 22.08 USD |
0
|
$1.13B 1.24B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.13B 1.24B USD | 21.04 | $0.96 1.05 USD | |
| Neinor Homes, S.A. 1NN.F | $14.86 16.24 USD |
0
|
$1.12B 1.22B USD | $200 218.63 USD | $14.86 16.24 USD | $14.86 16.24 USD | $1.12B 1.22B USD | 17.90 | $0.83 0.91 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.92 6.47 USD |
+1.34
|
$1.11B 1.22B USD | $81 88.54 USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.11B 1.22B USD | 0 | -$6.95 -7.5 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
0
|
$1.11B 1.21B USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.11B 1.21B USD | 0 | -$0.28 -0.3 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.85 8.58 USD |
0
|
$1.1B 1.2B USD | $12 13.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.1B 1.2B USD | 10.06 | $0.78 0.85 USD | |
| Dalata Hotel Group plc DHG.F | $5.18 5.66 USD |
-3.18
|
$1.1B 1.2B USD | $19 20.77 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.1B 1.2B USD | 12.94 | $0.4 0.44 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
+0.83
|
$1.07B 1.16B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.07B 1.16B USD | 80.66 | $0.15 0.16 USD | |
| Carter's, Inc. HCH.F | $28.6 31.26 USD |
+0.7
|
$1.06B 1.16B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.06B 1.16B USD | 7.18 | $3.98 4.35 USD | |
| Corporate Travel Management Limited 1C6.F | $7 7.65 USD |
+2.19
|
$1.05B 1.14B USD | $93 101.66 USD | $7 7.65 USD | $7 7.65 USD | $1.05B 1.14B USD | 28.00 | $0.25 0.27 USD | |
| Puuilo Oyj 8JQ.F | $12.36 13.51 USD |
-0.48
|
$1.04B 1.14B USD | $933 1.02K USD | $12.26 13.4 USD | $12.36 13.51 USD | $1.04B 1.14B USD | 21.68 | $0.57 0.62 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
+0.86
|
$1.04B 1.13B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.04B 1.13B USD | 0 | -$0.06 -0.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.5 8.2 USD |
+18.71
|
$1.03B 1.12B USD | $725 792.52 USD | $7.3 7.98 USD | $7.5 8.2 USD | $1.03B 1.12B USD | 0 | -$3.29 -3.5 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $10.75 11.75 USD |
-0.83
|
$1.01B 1.1B USD | $5K 5.47K USD | $10.75 11.75 USD | $10.83 11.84 USD | $1.01B 1.1B USD | 16.79 | $0.64 0.7 USD | |
| Blue Bird Corporation 4RB.F | $30.6 33.45 USD |
0
|
$1.01B 1.1B USD | $45 49.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.01B 1.1B USD | 10.81 | $2.83 3.09 USD | |
| Dometic Group AB (publ) D00.F | $3.13 3.42 USD |
-3.99
|
$998.76M 1.09B USD | $200 218.63 USD | $3.13 3.42 USD | $3.13 3.42 USD | $998.76M 1.09B USD | 0 | -$0.68 -0.7 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.18 4.57 USD |
+0.97
|
$991.43M 1.08B USD | $90 98.38 USD | $4.18 4.57 USD | $4.18 4.57 USD | $991.43M 1.08B USD | 20.89 | $0.2 0.22 USD | |
| Soho House & Co Inc. 75Z.F | $5 5.47 USD |
-1.96
|
$989.42M 1.08B USD | $70 76.52 USD | $5 5.47 USD | $5 5.47 USD | $989.42M 1.08B USD | 0 | -$0.74 -0.8 USD | |
| Transcontinental Inc. 53L.F | $11.4 12.46 USD |
+0.88
|
$985.07M 1.08B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $985.07M 1.08B USD | 9.42 | $1.21 1.32 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $28.25 30.88 USD |
0
|
$983M 1.07B USD | $175 191.3 USD | $27.1 29.62 USD | $28.25 30.88 USD | $983M 1.07B USD | 9.70 | $2.91 3.18 USD | |
| MillerKnoll, Inc. MHR.F | $14.2 15.52 USD |
0
|
$979.56M 1.07B USD | $29 31.7 USD | $14.2 15.52 USD | $14.2 15.52 USD | $979.56M 1.07B USD | 37.36 | $0.38 0.42 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
-3.13
|
$973.31M 1.06B USD | $6 6.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $973.31M 1.06B USD | 0 | -$4.17 -4.5 USD | |
| EXEDY Corporation 64M.F | $25 27.33 USD |
0
|
$969.84M 1.06B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $969.84M 1.06B USD | 13.36 | $1.87 2.04 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $14.8 16.18 USD |
0
|
$969.73M 1.06B USD | $75 81.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $969.73M 1.06B USD | 23.49 | $0.63 0.69 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
-3.44
|
$968.95M 1.06B USD | $1.2K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $968.95M 1.06B USD | 6.41 | $0.07 0.08 USD | |
| JVCKENWOOD Corporation JVC.F | $6.36 6.95 USD |
+0.95
|
$967.47M 1.06B USD | $25 27.33 USD | $6.36 6.95 USD | $6.36 6.95 USD | $967.47M 1.06B USD | 9.77 | $0.65 0.71 USD | |
| Leon's Furniture Limited 74W.F | $14 15.3 USD |
-0.71
|
$965.14M 1.06B USD | $115 125.71 USD | $14 15.3 USD | $14 15.3 USD | $965.14M 1.06B USD | 9.85 | $1.42 1.55 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Bapcor Limited 0BS.F | $2.72 2.97 USD |
+2.26
|
$956.66M 1.05B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $956.66M 1.05B USD | 0 | -$0.27 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $21.8 23.83 USD |
-3.54
|
$956.65M 1.05B USD | $375 409.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $956.65M 1.05B USD | 5.89 | $3.7 4.04 USD | |
| Papa John's International, Inc. PP1.F | $29.17 31.89 USD |
-1.69
|
$955.76M 1.04B USD | $24 26.24 USD | $29.17 31.89 USD | $29.17 31.89 USD | $955.76M 1.04B USD | 13.02 | $2.24 2.45 USD | |
| ZEAL Network SE TIMA.F | $43.7 47.77 USD |
-5.21
|
$947.49M 1.04B USD | $38 41.54 USD | $43.7 47.77 USD | $43.8 47.88 USD | $947.49M 1.04B USD | 20.32 | $2.15 2.35 USD | |
| Nokian Renkaat Oyj NRE.F | $6.86 7.49 USD |
-0.44
|
$945.1M 1.03B USD | $600 655.88 USD | $6.86 7.49 USD | $6.86 7.49 USD | $945.1M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Wolverine World Wide, Inc. WW4.F | $11 12.02 USD |
+1.85
|
$944.53M 1.03B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $944.53M 1.03B USD | 21.56 | $0.51 0.56 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $10.7 11.7 USD |
0
|
$927.96M 1.01B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $927.96M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Ferretti S.p.A. F3T1.F | $2.67 2.92 USD |
+3.97
|
$914.96M 1B USD | $2.5K 2.73K USD | $2.48 2.71 USD | $2.67 2.92 USD | $914.96M 1B USD | 10.28 | $0.26 0.28 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.46 5.96 USD |
-0.73
|
$914.45M 999.62M USD | $1 1.09 USD | $5.46 5.96 USD | $5.46 5.96 USD | $914.45M 999.62M USD | 0 | -$0.41 -0.4 USD | |
| NFI Group Inc. 9NF.F | $7.45 8.14 USD |
0
|
$891.17M 974.17M USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $891.17M 974.17M USD | 0 | -$0.02 -0.02 USD | |
| Moonpig Group PLC 769.F | $2.58 2.82 USD |
0
|
$888.92M 971.71M USD | $1.02K 1.11K USD | $2.58 2.82 USD | $2.58 2.82 USD | $888.92M 971.71M USD | 0 | -$0.07 -0.07 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.68 0.74 USD |
+17.24
|
$887.82M 970.51M USD | $1.75K 1.91K USD | $0.68 0.74 USD | $0.68 0.74 USD | $887.82M 970.51M USD | 0 | -$0.46 -0.5 USD | |
| CVS Group plc 4C9.F | $12.1 13.23 USD |
+3.42
|
$881.62M 963.73M USD | $15 16.4 USD | $12 13.12 USD | $12.1 13.23 USD | $881.62M 963.73M USD | 39.03 | $0.31 0.34 USD | |
| JM AB (publ) JMM.F | $13.46 14.71 USD |
+0.07
|
$879.46M 961.37M USD | $2 2.19 USD | $13.46 14.71 USD | $13.46 14.71 USD | $879.46M 961.37M USD | 28.04 | $0.48 0.52 USD | |
| AmRest Holdings SE 1QT.F | $3.85 4.21 USD |
+0.39
|
$878.9M 960.76M USD | $120 131.18 USD | $3.85 4.21 USD | $3.85 4.21 USD | $878.9M 960.76M USD | 96.25 | $0.04 0.04 USD | |
| Fnac Darty SA 1FN.F | $30.1 32.9 USD |
+0.84
|
$872.81M 954.1M USD | $8 8.75 USD | $29.95 32.74 USD | $30.1 32.9 USD | $872.81M 954.1M USD | 28.66 | $1.05 1.15 USD | |
| Web Travel Group Limited WBJ.F | $2.4 2.62 USD |
+1.69
|
$870.26M 951.31M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $870.26M 951.31M USD | 26.66 | $0.09 0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.8 19.46 USD |
+0.56
|
$870M 951.03M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $870M 951.03M USD | 9.51 | $1.87 2.04 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.8 11.81 USD |
+0.93
|
$862.7M 943.04M USD | $615 672.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $862.7M 943.04M USD | 0 | -$0.31 -0.3 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
+0.56
|
$853.88M 933.4M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $853.88M 933.4M USD | 11.12 | $1.6 1.75 USD | |
| Liquidity Services, Inc. L1S.F | $27.4 29.95 USD |
-0.72
|
$850.48M 929.69M USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $850.48M 929.69M USD | 41.51 | $0.66 0.72 USD | |
| Sabre Corporation 19S.F | $2.18 2.38 USD |
-7.71
|
$840.86M 919.17M USD | $30.47K 33.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $840.86M 919.17M USD | 0 | -$0.64 -0.6 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $22.6 24.7 USD |
+0.89
|
$840.85M 919.16M USD | $300 327.94 USD | $22.6 24.7 USD | $22.6 24.7 USD | $840.85M 919.16M USD | 11.83 | $1.91 2.09 USD | |
| Adastria Co., Ltd. 1E0.F | $17.8 19.46 USD |
0
|
$838.41M 916.49M USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $838.41M 916.49M USD | 13.90 | $1.28 1.4 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.4 40.88 USD |
-3.11
|
$832.65M 910.2M USD | $344 376.04 USD | $37.4 40.88 USD | $37.4 40.88 USD | $832.65M 910.2M USD | 26.52 | $1.41 1.54 USD | |
| Mips AB (publ) 7M1.F | $31.26 34.17 USD |
-1.88
|
$828.11M 905.24M USD | $4 4.37 USD | $31 33.89 USD | $32.2 35.2 USD | $828.11M 905.24M USD | 61.29 | $0.51 0.56 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.5 14.76 USD |
+0.75
|
$827.25M 904.29M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $827.25M 904.29M USD | 9.00 | $1.5 1.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||