Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Concessionárias de Automóveis e Caminhões Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (39)
Frankfurt (39)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (39)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (39)
Concessionárias de Automóveis e Caminhões (39)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana Co. CV0.F | $301.4 329.47 USD |
+3.11
|
$65.83B 71.96B USD | $88 96.2 USD | $293.45 320.78 USD | $301.4 329.47 USD | $65.83B 71.96B USD | 124.03 | $2.43 2.66 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Penske Automotive Group, Inc. UA9.F | $153 167.25 USD |
0
|
$10.26B 11.22B USD | $116 126.8 USD | $153 167.25 USD | $153 167.25 USD | $10.26B 11.22B USD | 12.68 | $12.06 13.18 USD | |
| D'Ieteren Group SA DJDA.F | $183.3 200.37 USD |
-1.4
|
$9.73B 10.64B USD | $12 13.12 USD | $183.3 200.37 USD | $183.3 200.37 USD | $9.73B 10.64B USD | 26.64 | $6.88 7.52 USD | |
| CarMax, Inc. XA4.F | $60.02 65.61 USD |
+0.7
|
$9.07B 9.91B USD | $259 283.12 USD | $59.5 65.04 USD | $60.08 65.68 USD | $9.07B 9.91B USD | 19.48 | $3.08 3.37 USD | |
| Lithia Motors, Inc. LMO.F | $298 325.75 USD |
+0.68
|
$7.86B 8.59B USD | $25 27.33 USD | $298 325.75 USD | $298 325.75 USD | $7.86B 8.59B USD | 11.06 | $26.94 29.45 USD | |
| AutoNation, Inc. RWI.F | $179.3 196 USD |
0
|
$6.81B 7.44B USD | $90 98.38 USD | $179.3 196 USD | $179.3 196 USD | $6.81B 7.44B USD | 12.50 | $14.34 15.68 USD | |
| AUTO1 Group SE AG1.F | $28.32 30.96 USD |
+6.15
|
$6.22B 6.8B USD | $650 710.54 USD | $26.38 28.84 USD | $28.4 31.05 USD | $6.22B 6.8B USD | 118.00 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $390 426.32 USD |
-1.02
|
$5.07B 5.54B USD | $3 3.28 USD | $390 426.32 USD | $390 426.32 USD | $5.07B 5.54B USD | 12.88 | $30.26 33.08 USD | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
+1.63
|
$4.45B 4.87B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.45B 4.87B USD | 20.32 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
-0.93
|
$4.28B 4.68B USD | $4 4.37 USD | $212 231.74 USD | $212 231.74 USD | $4.28B 4.68B USD | 11.87 | $17.85 19.51 USD | |
| Rush Enterprises, Inc. RUN.F | $47 51.38 USD |
0
|
$3.62B 3.96B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $3.62B 3.96B USD | 15.51 | $3.03 3.31 USD | |
| Rush Enterprises, Inc. RUNA.F | $46 50.28 USD |
0
|
$3.62B 3.96B USD | $210 229.56 USD | $46 50.28 USD | $46 50.28 USD | $3.62B 3.96B USD | 15.18 | $3.03 3.31 USD | |
| Inchcape plc IJCA.F | $8.93 9.76 USD |
-1.38
|
$3.32B 3.63B USD | $25 27.33 USD | $8.93 9.76 USD | $8.93 9.76 USD | $3.32B 3.63B USD | 11.75 | $0.76 0.83 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.27 1.39 USD |
-0.78
|
$3.04B 3.32B USD | $355 388.06 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.04B 3.32B USD | 7.93 | $0.16 0.17 USD | |
| CarGurus, Inc. 0C6.F | $28.4 31.05 USD |
0
|
$2.83B 3.09B USD | $60 65.59 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.83B 3.09B USD | 88.75 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $74.5 81.44 USD |
+0.68
|
$2.54B 2.78B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.54B 2.78B USD | 12.50 | $5.96 6.52 USD | |
| OPENLANE, Inc. XKR.F | $21.4 23.39 USD |
0
|
$2.35B 2.57B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.35B 2.57B USD | 43.67 | $0.49 0.54 USD | |
| Bilia AB (publ) BHJC.F | $11.39 12.45 USD |
+0.71
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.39 12.45 USD | $11.39 12.45 USD | $1.08B 1.18B USD | 18.07 | $0.63 0.69 USD | |
| Camping World Holdings, Inc. C83.F | $15.53 16.98 USD |
+0.81
|
$987.09M 1.08B USD | $18 19.68 USD | $15.42 16.85 USD | $15.53 16.98 USD | $987.09M 1.08B USD | 0 | -$0.43 -0.4 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Cars.com Inc. CK3.F | $10 10.93 USD |
-0.99
|
$645.34M 705.45M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $645.34M 705.45M USD | 17.24 | $0.58 0.63 USD | |
| Aramis Group SAS 6T6.F | $7.62 8.33 USD |
-0.13
|
$630.96M 689.73M USD | $430 470.05 USD | $7.62 8.33 USD | $7.62 8.33 USD | $630.96M 689.73M USD | 25.39 | $0.3 0.33 USD | |
| Cango Inc. 9C0A.F | $4.36 4.77 USD |
-0.46
|
$460.15M 503.01M USD | $100 109.31 USD | $4.36 4.77 USD | $4.36 4.77 USD | $460.15M 503.01M USD | 0 | -$0.03 -0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
+1.83
|
$423.25M 462.67M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $423.25M 462.67M USD | 22.19 | $0.01 0.01 USD | |
| AutoCanada Inc. 31K.F | $13.5 14.76 USD |
-0.74
|
$317.53M 347.1M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $317.53M 347.1M USD | 14.51 | $0.93 1.02 USD | |
| Motorpoint Group Plc 1X4.F | $1.96 2.14 USD |
-1.01
|
$170.28M 186.14M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $170.28M 186.14M USD | 49.00 | $0.04 0.04 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$155.04M 169.48M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.04M 169.48M USD | 0 | -$0.07 -0.07 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+1.64
|
$108.44M 118.54M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $108.44M 118.54M USD | 0 | -$0.02 -0.02 USD | |
| RumbleOn, Inc. 4Q01.F | $2.1 2.3 USD |
+0.38
|
$80.72M 88.23M USD | $18 19.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $80.72M 88.23M USD | 0 | -$1.87 -2.04 USD | |
| Kamux Oyj 4K8.F | $1.96 2.15 USD |
+0.2
|
$80.51M 88.01M USD | $89 97.29 USD | $1.96 2.15 USD | $1.96 2.15 USD | $80.51M 88.01M USD | 0 | -$0.01 -0.01 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2 0.21 USD |
+0.51
|
$22.88M 25.01M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $22.88M 25.01M USD | 0 | -$6.22 -6.7 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.06 USD |
-2.56
|
$20.58M 22.49M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.58M 22.49M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}