Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Jogos de Azar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (52)
Frankfurt (52)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Consumo Cíclico (52)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (52)
Jogos de Azar (52)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $208 227.37 USD |
+1.66
|
$37.26B 40.73B USD | $2 2.19 USD | $208 227.37 USD | $208 227.37 USD | $37.26B 40.73B USD | 1040.00 | $0.2 0.22 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $36.8 40.23 USD |
+1.1
|
$23.15B 25.31B USD | $110 120.24 USD | $36.8 40.23 USD | $36.8 40.23 USD | $23.15B 25.31B USD | 32.00 | $1.15 1.26 USD | |
| Evolution AB (publ) E3G1.F | $76.52 83.65 USD |
+1.46
|
$15.65B 17.1B USD | $43 47 USD | $75.62 82.66 USD | $76.7 83.84 USD | $15.65B 17.1B USD | 12.94 | $5.91 6.46 USD | |
| Evolution AB (publ) E3G.F | $75 81.99 USD |
+1.35
|
$15.64B 17.09B USD | $28 30.61 USD | $75 81.99 USD | $75 81.99 USD | $15.64B 17.09B USD | 12.69 | $5.91 6.46 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.4 21.21 USD |
+0.52
|
$6.96B 7.6B USD | $235 256.89 USD | $18.83 20.58 USD | $19.4 21.21 USD | $6.96B 7.6B USD | 14.47 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $73 79.8 USD |
+0.69
|
$6.35B 6.94B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $6.35B 6.94B USD | 22.46 | $3.25 3.55 USD | |
| FDJ United 1WE.F | $31.28 34.19 USD |
+1.36
|
$5.83B 6.37B USD | $100 109.31 USD | $31.14 34.04 USD | $31.28 34.19 USD | $5.83B 6.37B USD | 14.48 | $2.16 2.36 USD | |
| Churchill Downs Incorporated CHR.F | $77.5 84.72 USD |
+1.97
|
$5.8B 6.34B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $5.8B 6.34B USD | 15.62 | $4.96 5.42 USD | |
| Entain Plc 6GI.F | $7.56 8.27 USD |
+3.45
|
$4.84B 5.29B USD | $130 142.11 USD | $7.32 8 USD | $7.56 8.27 USD | $4.84B 5.29B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI0.F | $7.35 8.03 USD |
+8.09
|
$4.76B 5.21B USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.76B 5.21B USD | 0 | -$0.83 -0.9 USD | |
| International Game Technology PLC 7IG.F | $14.1 15.41 USD |
-1.4
|
$2.88B 3.15B USD | $35 38.26 USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.88B 3.15B USD | 28.19 | $0.5 0.55 USD | |
| Sankyo Co., Ltd. SOK.F | $12.8 13.99 USD |
+0.79
|
$2.87B 3.14B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.87B 3.14B USD | 8.95 | $1.43 1.56 USD | |
| Playtech plc PL8.F | $8.82 9.64 USD |
+1.26
|
$2.71B 2.97B USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.71B 2.97B USD | 46.42 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
+0.83
|
$1.07B 1.16B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.07B 1.16B USD | 80.66 | $0.15 0.16 USD | |
| ZEAL Network SE TIMA.F | $43.7 47.77 USD |
-5.21
|
$947.49M 1.04B USD | $38 41.54 USD | $43.7 47.77 USD | $43.8 47.88 USD | $947.49M 1.04B USD | 20.32 | $2.15 2.35 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.3099 0.34 USD |
+2.65
|
$732.69M 800.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $732.69M 800.93M USD | 0 | -$0.17 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.03 1.13 USD |
-0.39
|
$630.64M 689.38M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $630.64M 689.38M USD | 103.00 | $0.01 0.01 USD | |
| The Rank Group Plc RNKA.F | $0.9699 1.05 USD |
+5.46
|
$478.2M 522.74M USD | $6.04K 6.6K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $478.2M 522.74M USD | 12.06 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $11.2 12.24 USD |
+0.9
|
$403.67M 441.27M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $403.67M 441.27M USD | 15.13 | $0.74 0.81 USD | |
| Pollard Banknote Limited 67L.F | $11.9 13.01 USD |
+2.59
|
$345.51M 377.69M USD | $1.02K 1.11K USD | $11.9 13.01 USD | $11.9 13.01 USD | $345.51M 377.69M USD | 14.69 | $0.81 0.89 USD | |
| Jumbo Interactive Limited JUB.F | $5.5 6.01 USD |
-4.35
|
$343.42M 375.41M USD | $2 2.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $343.42M 375.41M USD | 14.86 | $0.37 0.4 USD | |
| Kambi Group plc 7KB.F | $9.97 10.9 USD |
-1.38
|
$301.92M 330.04M USD | $826 902.93 USD | $9.97 10.9 USD | $10.08 11.02 USD | $301.92M 330.04M USD | 19.54 | $0.51 0.56 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.3 6.89 USD |
+0.8
|
$289.15M 316.08M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $289.15M 316.08M USD | 0 | -$0.67 -0.7 USD | |
| Evoke plc C8V.F | $0.56 0.62 USD |
+3.86
|
$260.72M 285M USD | $541 591.39 USD | $0.56 0.62 USD | $0.56 0.62 USD | $260.72M 285M USD | 0 | -$0.5 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3599 0.39 USD |
+2.27
|
$259.05M 283.18M USD | $90 98.38 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $259.05M 283.18M USD | 12.00 | $0.03 0.03 USD | |
| Gentoo Media Inc. GI11.F | $1.51 1.66 USD |
-0.13
|
$206.92M 226.19M USD | $8 8.75 USD | $1.51 1.66 USD | $1.51 1.66 USD | $206.92M 226.19M USD | 8.90 | $0.17 0.19 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.4 7 USD |
+2.4
|
$181.45M 198.35M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $181.45M 198.35M USD | 3.26 | $1.96 2.14 USD | |
| GAN Limited 4VN.F | $1.48 1.61 USD |
-0.27
|
$71.27M 77.91M USD | $80 87.45 USD | $1.48 1.61 USD | $1.51 1.65 USD | $71.27M 77.91M USD | 0 | -$0.16 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.39 0.43 USD |
+22.71
|
$31.34M 34.26M USD | $201 219.72 USD | $0.39 0.43 USD | $0.39 0.43 USD | $31.34M 34.26M USD | 12.96 | $0.03 0.03 USD | |
| pferdewetten.de AG EMH.F | $2.9 3.17 USD |
+3.57
|
$17.84M 19.5M USD | $1.65K 1.8K USD | $2.76 3.02 USD | $2.9 3.17 USD | $17.84M 19.5M USD | 0 | -$1.24 -1.3 USD | |
| bet-at-home.com AG ACX.F | $2.37 2.59 USD |
-1.25
|
$16.98M 18.56M USD | $130 142.11 USD | $2.32 2.54 USD | $2.37 2.59 USD | $16.98M 18.56M USD | 0 | -$0.63 -0.6 USD | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
+35.71
|
$16.12M 17.62M USD | $0 0 USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $16.12M 17.62M USD | 0 | -$0.01 -0.01 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.05 USD |
+14.94
|
$10.88M 11.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.001 0.0010 USD |
0
|
$4.43M 4.84M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.84M USD | 0 | -$0.24 -0.2 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
-40
|
$1.23M 1.35M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.23M 1.35M USD | 0 | -$0.02 -0.02 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}