Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (37)
Frankfurt (37)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumo Cíclico (37)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (37)
Hospedagem (37)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.09M 13.22M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.09M 13.22M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $183.32 200.39 USD |
-8.45
|
$50.48B 55.18B USD | $76 83.08 USD | $183.32 200.39 USD | $188.98 206.58 USD | $50.48B 55.18B USD | 24.28 | $7.55 8.25 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $189.75 207.42 USD |
-2.67
|
$45.65B 49.91B USD | $80 87.45 USD | $179.3 196 USD | $189.75 207.42 USD | $45.65B 49.91B USD | 34.12 | $5.56 6.08 USD | |
| InterContinental Hotels Group PLC IC1H.F | $88 96.2 USD |
-1.68
|
$14.5B 15.86B USD | $30 32.79 USD | $85.5 93.46 USD | $88 96.2 USD | $14.5B 15.86B USD | 25.21 | $3.49 3.82 USD | |
| InterContinental Hotels Group PLC IC1B.F | $83.5 91.28 USD |
-9.73
|
$13.32B 14.56B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $13.32B 14.56B USD | 23.92 | $3.49 3.82 USD | |
| Accor SA ACR1.F | $7.25 7.93 USD |
-3.33
|
$9.5B 10.39B USD | $5 5.47 USD | $7 7.65 USD | $7.25 7.93 USD | $9.5B 10.39B USD | 15.42 | $0.47 0.51 USD | |
| H World Group Limited CL4.F | $2.8 3.06 USD |
-14.63
|
$8.95B 9.79B USD | $2.12K 2.32K USD | $2.8 3.06 USD | $2.84 3.1 USD | $8.95B 9.79B USD | 23.33 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-15.15
|
$8.9B 9.73B USD | $188 205.51 USD | $28 30.61 USD | $28 30.61 USD | $8.9B 9.73B USD | 23.52 | $1.19 1.3 USD | |
| Accor SA ACR.F | $36.16 39.53 USD |
-9.89
|
$8.86B 9.68B USD | $5 5.47 USD | $36.16 39.53 USD | $36.16 39.53 USD | $8.86B 9.68B USD | 15.51 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $95.74 104.66 USD |
-7.36
|
$8.79B 9.6B USD | $146 159.6 USD | $95.74 104.66 USD | $95.74 104.66 USD | $8.79B 9.6B USD | 8.36 | $11.45 12.52 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
-7.1
|
$5.58B 6.1B USD | $9 9.84 USD | $72 78.71 USD | $72 78.71 USD | $5.58B 6.1B USD | 22.01 | $3.27 3.57 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
-6.14
|
$5B 5.47B USD | $7 7.65 USD | $107 116.97 USD | $109 119.15 USD | $5B 5.47B USD | 19.07 | $5.61 6.13 USD | |
| Whitbread plc WHF4.F | $27.64 30.21 USD |
-4.79
|
$4.93B 5.38B USD | $24 26.24 USD | $27.64 30.21 USD | $27.64 30.21 USD | $4.93B 5.38B USD | 17.49 | $1.58 1.73 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.32 6.91 USD |
+1.44
|
$2.79B 3.05B USD | $485 530.17 USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.79B 3.05B USD | 12.89 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.4 1.53 USD |
-8.5
|
$1.86B 2.04B USD | $300 327.94 USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.86B 2.04B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.55 USD |
-3.85
|
$1.82B 1.99B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.5 0.55 USD | $1.82B 1.99B USD | 12.50 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $16.8 18.36 USD |
-7.18
|
$1.33B 1.45B USD | $176 192.39 USD | $16.8 18.36 USD | $17 18.58 USD | $1.33B 1.45B USD | 14.35 | $1.17 1.28 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.08 6.64 USD |
-10.13
|
$1.31B 1.43B USD | $25.91K 28.32K USD | $6.08 6.64 USD | $6.08 6.64 USD | $1.31B 1.43B USD | 20.94 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $5.73 6.26 USD |
-9.77
|
$1.26B 1.38B USD | $72 78.71 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.26B 1.38B USD | 8.94 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.81 5.26 USD |
-6.24
|
$1.03B 1.13B USD | $750 819.85 USD | $4.81 5.26 USD | $4.97 5.43 USD | $1.03B 1.13B USD | 12.02 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
-10.08
|
$1.01B 1.1B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Soho House & Co Inc. 75Z.F | $4.52 4.94 USD |
-13.9
|
$805.19M 880.18M USD | $70 76.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $805.19M 880.18M USD | 0 | -$0.76 -0.8 USD | |
| PPHE Hotel Group Limited 32P.F | $14.1 15.41 USD |
-6.62
|
$608.5M 665.17M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $608.5M 665.17M USD | 18.07 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.27 1.39 USD |
-8.48
|
$595.15M 650.58M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $595.15M 650.58M USD | 31.85 | $0.04 0.04 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-1.42
|
$198.74M 217.26M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.74M 217.26M USD | 7.98 | $1.74 1.9 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4199 0.46 USD |
-19.24
|
$109.21M 119.39M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.46 0.51 USD | $109.21M 119.39M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-6.56
|
$83.27M 91.03M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.27M 91.03M USD | 2.53 | $0.09 0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08 0.09 USD |
-31.71
|
$78.61M 85.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.61M 85.93M USD | 0 | -$0.36 -0.3 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
-5.56
|
$74.93M 81.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.93M 81.91M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.88 0.96 USD |
+1.15
|
$58.72M 64.19M USD | $3.2K 3.5K USD | $0.88 0.96 USD | $0.88 0.96 USD | $58.72M 64.19M USD | 6.28 | $0.14 0.15 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
-0.55
|
$55.55M 60.72M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $55.55M 60.72M USD | 0 | -$0.05 -0.05 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
+100
|
$52.57M 57.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.57M 57.46M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
-0.6
|
$51.06M 55.82M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.06M 55.82M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+1.96
|
$16.63M 18.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.63M 18.18M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
-12.5
|
$15.86M 17.34M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.86M 17.34M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.006499 0.0071 USD |
-62.86
|
$9.82M 10.73M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
+150
|
$3.33M 3.65M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.33M 3.65M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}