País: Alemanha Bolsa: XETRA Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26)
- {{country.name}}
- Todos os países
- Alemanha (26)
XETRA (26)
Tecnologia (26)
- {{item.name}}
- Todos os setores
- Tecnologia (26)
Software-Aplicativos (26)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $179.38 196.09 USD |
+1.33
|
$209.38B 228.88B USD | $684.23K 747.96K USD | $176.92 193.4 USD | $179.42 196.13 USD | $209.38B 228.88B USD | 88.36 | $2.03 2.22 USD | |
| Nemetschek SE NEM.DE | $89.85 98.22 USD |
+1.18
|
$10.38B 11.34B USD | $10.79K 11.79K USD | $88.6 96.85 USD | $89.95 98.33 USD | $10.38B 11.34B USD | 61.54 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $12.17 13.3 USD |
+0.12
|
$2.09B 2.29B USD | $4.1K 4.48K USD | $12.04 13.16 USD | $12.22 13.35 USD | $2.09B 2.29B USD | 18.16 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $245 267.82 USD |
0
|
$1.95B 2.13B USD | $1.92K 2.1K USD | $243.5 266.18 USD | $247 270 USD | $1.95B 2.13B USD | 54.32 | $4.51 4.93 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.8 62.09 USD |
+0.53
|
$956.26M 1.05B USD | $3.55K 3.89K USD | $56.3 61.54 USD | $57.2 62.53 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $23.5 25.69 USD |
+0.43
|
$363.97M 397.87M USD | $2.89K 3.16K USD | $23.4 25.58 USD | $23.6 25.8 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
0
|
$274.23M 299.77M USD | $7.81K 8.53K USD | $1.72 1.88 USD | $1.75 1.92 USD | $274.23M 299.77M USD | 6.62 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.1 15.41 USD |
+0.36
|
$245.98M 268.89M USD | $12.16K 13.29K USD | $14 15.3 USD | $14.1 15.41 USD | $245.98M 268.89M USD | 21.69 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $58.32K 63.75K USD | $11.9 13.01 USD | $12 13.12 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $8.98 9.82 USD |
+0.9
|
$72.35M 79.09M USD | $11.39K 12.45K USD | $8.88 9.71 USD | $9.16 10.01 USD | $72.35M 79.09M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| niiio finance group AG NIIN.DE | $0.63 0.69 USD |
+2.44
|
$22.66M 24.77M USD | $7K 7.65K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $22.66M 24.77M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Binect AG MA10.DE | $2.4 2.62 USD |
+1.69
|
$7.72M 8.44M USD | $32.75K 35.8K USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.72M 8.44M USD | 80.00 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $263.8 288.37 USD |
-0.23
|
$256.22B 280.08B USD | $13 14.21 USD | $263.1 287.6 USD | $263.8 288.37 USD | $256.22B 280.08B USD | 68.34 | $3.86 4.22 USD | |
| Intuit Inc. ITU.DE | $616.9 674.36 USD |
+0.02
|
$172.72B 188.81B USD | $26 28.42 USD | $616.9 674.36 USD | $617.3 674.79 USD | $172.72B 188.81B USD | 68.46 | $9.01 9.85 USD | |
| The Trade Desk, Inc. TT8.DE | $88.68 96.94 USD |
0
|
$43.86B 47.95B USD | $108 118.06 USD | $87.13 95.24 USD | $88.68 96.94 USD | $43.86B 47.95B USD | 246.33 | $0.36 0.39 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $20.5 22.41 USD |
+1.49
|
$225.5M 246.5M USD | $50 54.66 USD | $20.5 22.41 USD | $20.5 22.41 USD | $225.5M 246.5M USD | 25.30 | $0.81 0.89 USD | |
| Serviceware SE SJJ.DE | $12.6 13.77 USD |
0
|
$132.3M 144.62M USD | $1.06K 1.16K USD | $12.5 13.66 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
-2.3
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}