País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (23)
- {{country.name}}
- Todos os países
- Índia (23)
BSE (23)
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (23)
- {{item.name}}
- Todos os setores
- Tecnologia (23)
Software-Aplicativos (23)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $7,359.35 89.04 USD |
+0.84
|
$458.31B 5.54B USD | $4.91K 59.41 USD | $7,268.85 87.94 USD | $7,370.2 89.17 USD | $458.31B 5.54B USD | 57.95 | $126.99 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $996.25 12.05 USD |
+1.3
|
$139.25B 1.68B USD | $7.49K 90.57 USD | $975.05 11.8 USD | $1,000.45 12.1 USD | $139.25B 1.68B USD | 56.89 | $17.51 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $890.85 10.78 USD |
+1.43
|
$121.94B 1.48B USD | $10.82K 130.86 USD | $873.05 10.56 USD | $894.05 10.82 USD | $121.94B 1.48B USD | 37.01 | $24.07 0.29 USD | |
| Tanla Platforms Limited TANLA.BO | $889.45 10.76 USD |
-0.13
|
$119.6B 1.45B USD | $12.96K 156.76 USD | $887.2 10.73 USD | $902.9 10.92 USD | $119.6B 1.45B USD | 21.85 | $40.7 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,984.25 24.01 USD |
-0.75
|
$107.29B 1.3B USD | $1.49K 18.04 USD | $1,980.05 23.96 USD | $2,007.55 24.29 USD | $107.29B 1.3B USD | 87.52 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $724.25 8.76 USD |
+0.15
|
$85.35B 1.03B USD | $20.19K 244.24 USD | $717 8.67 USD | $731.7 8.85 USD | $85.35B 1.03B USD | 62.22 | $11.64 0.14 USD | |
| Black Box Limited BBOX.BO | $234.95 2.84 USD |
-2.37
|
$39.48B 477.61M USD | $7.24K 87.57 USD | $234 2.83 USD | $244 2.95 USD | $39.48B 477.61M USD | 32.99 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,342.9 16.25 USD |
+0.54
|
$35.95B 434.98M USD | $329 3.98 USD | $1,328.95 16.08 USD | $1,348.3 16.31 USD | $35.95B 434.98M USD | 17.36 | $77.34 0.94 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $467.25 5.65 USD |
+0.47
|
$25.01B 302.54M USD | $11.81K 142.87 USD | $461.15 5.58 USD | $474.4 5.74 USD | $25.01B 302.54M USD | 104.76 | $4.46 0.05 USD | |
| Genesys International Corporation Limited GENESYS.BO | $561.15 6.79 USD |
+2.24
|
$22.21B 268.65M USD | $22.06K 266.84 USD | $550.05 6.65 USD | $576 6.97 USD | $22.21B 268.65M USD | 222.67 | $2.52 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $408.2 4.94 USD |
+0.39
|
$18.93B 228.98M USD | $6.49K 78.57 USD | $407 4.92 USD | $412.95 5 USD | $18.93B 228.98M USD | 9.86 | $41.39 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $362.55 4.39 USD |
-0.81
|
$12.84B 155.36M USD | $2.04K 24.69 USD | $361.5 4.37 USD | $370 4.48 USD | $12.84B 155.36M USD | 0 | -$75.29 -0.9 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $96.75 1.17 USD |
-0.97
|
$9.38B 113.42M USD | $70.16K 848.82 USD | $96.4 1.17 USD | $97.95 1.19 USD | $9.38B 113.42M USD | 0 | -$14.44 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $473.6 5.73 USD |
+3.36
|
$7.94B 96.1M USD | $777 9.4 USD | $460 5.57 USD | $478.95 5.79 USD | $7.94B 96.1M USD | 0 | -$12.32 -0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $69.2 0.84 USD |
+3.04
|
$5.1B 61.76M USD | $71.42K 864.06 USD | $67.23 0.81 USD | $70.51 0.85 USD | $5.1B 61.76M USD | 1153.33 | $0.06 0.0007 USD | |
| IZMO Limited IZMO.BO | $303.4 3.67 USD |
-0.02
|
$4.28B 51.81M USD | $4.85K 58.65 USD | $298.1 3.61 USD | $310.8 3.76 USD | $4.28B 51.81M USD | 16.10 | $18.84 0.23 USD | |
| Virinchi Limited VIRINCHI.BO | $39.58 0.48 USD |
-1.3
|
$3.86B 46.72M USD | $165.4K 2K USD | $39.05 0.47 USD | $40.59 0.49 USD | $3.86B 46.72M USD | 27.48 | $1.44 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $178 2.15 USD |
-1.74
|
$3.45B 41.69M USD | $1.09K 13.2 USD | $178 2.15 USD | $185.4 2.24 USD | $3.45B 41.69M USD | 60.95 | $2.92 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.05 2.26 USD |
+3.29
|
$2.72B 32.85M USD | $4.65K 56.25 USD | $179.1 2.17 USD | $189 2.29 USD | $2.72B 32.85M USD | 0 | -$252.1 -3.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $41.3 0.5 USD |
+4.64
|
$1.38B 16.69M USD | $2.76K 33.38 USD | $39 0.47 USD | $41.4 0.5 USD | $1.38B 16.69M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.BO | $15.35 0.19 USD |
-0.45
|
$237.27M 2.87M USD | $4.17K 50.47 USD | $15.01 0.18 USD | $15.73 0.19 USD | $237.27M 2.87M USD | 511.66 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5.15 0.06 USD |
+4.46
|
$73.56M 889.93K USD | $5.06K 61.19 USD | $4.7 0.06 USD | $5.17 0.06 USD | $73.56M 889.93K USD | 0 | -$2.93 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.37 0.04 USD |
+2.74
|
$53.39M 645.95K USD | $7.59K 91.86 USD | $3.05 0.04 USD | $3.37 0.04 USD | $53.39M 645.95K USD | 0 | -$1.71 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}