Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (23)
BSE (23)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (23)
- {{item.name}}
- Todos os setores
- Tecnologia (23)
Software-Aplicativos (23)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,208.5 75.11 USD |
-1.61
|
$386.69B 4.68B USD | $8.38K 101.35 USD | $6,133.6 74.21 USD | $6,340 76.7 USD | $386.69B 4.68B USD | 49.19 | $126.2 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,146.2 13.87 USD |
-2.14
|
$160.71B 1.94B USD | $10.72K 129.72 USD | $1,141.05 13.8 USD | $1,174.5 14.21 USD | $160.71B 1.94B USD | 52.33 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,138.6 13.78 USD |
-0.81
|
$157.22B 1.9B USD | $6.9K 83.48 USD | $1,131 13.68 USD | $1,183.6 14.32 USD | $157.22B 1.9B USD | 60.11 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,784 21.58 USD |
+1.48
|
$97.09B 1.17B USD | $10.1K 122.23 USD | $1,756.95 21.26 USD | $1,799.8 21.77 USD | $97.09B 1.17B USD | 66.76 | $26.72 0.32 USD | |
| Black Box Limited BBOX.BO | $545 6.59 USD |
+4.21
|
$92.54B 1.12B USD | $37.07K 448.5 USD | $520 6.29 USD | $549.15 6.64 USD | $92.54B 1.12B USD | 44.92 | $12.13 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $647.3 7.83 USD |
+0.49
|
$86.93B 1.05B USD | $39.34K 475.96 USD | $642.4 7.77 USD | $653 7.9 USD | $86.93B 1.05B USD | 17.17 | $37.68 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $450.35 5.45 USD |
-1.39
|
$53.15B 642.98M USD | $12.54K 151.75 USD | $449.2 5.43 USD | $463.95 5.61 USD | $53.15B 642.98M USD | 25.41 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,010 12.22 USD |
+0.77
|
$46.54B 563.05M USD | $43.63K 527.85 USD | $1,006.4 12.18 USD | $1,041.9 12.61 USD | $46.54B 563.05M USD | 0 | -$8.92 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,183.7 14.32 USD |
-0.84
|
$31.16B 377M USD | $2.93K 35.46 USD | $1,175.1 14.22 USD | $1,194.75 14.45 USD | $31.16B 377M USD | 19.29 | $61.36 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $631.7 7.64 USD |
-1.82
|
$26.29B 318.11M USD | $22.67K 274.23 USD | $626 7.57 USD | $646.65 7.82 USD | $26.29B 318.11M USD | 45.02 | $14.03 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $399.25 4.83 USD |
+7.67
|
$21.57B 260.96M USD | $453.2K 5.48K USD | $371.7 4.5 USD | $412.35 4.99 USD | $21.57B 260.96M USD | 429.30 | $0.93 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,205.5 14.58 USD |
+1.67
|
$20.23B 244.71M USD | $3.51K 42.48 USD | $1,190 14.4 USD | $1,238.95 14.99 USD | $20.23B 244.71M USD | 40.18 | $30 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $397.75 4.81 USD |
-2.8
|
$14.84B 179.57M USD | $9.14K 110.6 USD | $390 4.72 USD | $422 5.11 USD | $14.84B 179.57M USD | 0 | -$9.33 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.9 1.56 USD |
-1.07
|
$12.57B 152.07M USD | $80.61K 975.23 USD | $127.95 1.55 USD | $132.8 1.61 USD | $12.57B 152.07M USD | 15.83 | $8.14 0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $108.1 1.31 USD |
-1.98
|
$7.97B 96.48M USD | $13.43K 162.46 USD | $108.1 1.31 USD | $108.1 1.31 USD | $7.97B 96.48M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $318.2 3.85 USD |
+5
|
$6.54B 79.07M USD | $5.96K 72.15 USD | $304.1 3.68 USD | $318.2 3.85 USD | $6.54B 79.07M USD | 49.56 | $6.42 0.08 USD | |
| IZMO Limited IZMO.BO | $379.8 4.59 USD |
+4.99
|
$5.66B 68.43M USD | $13.14K 158.91 USD | $357 4.32 USD | $379.8 4.59 USD | $5.66B 68.43M USD | 11.20 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $237.6 2.87 USD |
+0.87
|
$3.45B 41.73M USD | $2.58K 31.2 USD | $233 2.82 USD | $239 2.89 USD | $3.45B 41.73M USD | 105.13 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.26 0.26 USD |
-1.39
|
$2.18B 26.4M USD | $17.57K 212.59 USD | $21.2 0.26 USD | $21.88 0.26 USD | $2.18B 26.4M USD | 303.71 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.59 0.3 USD |
-4.13
|
$821.57M 9.94M USD | $2.01K 24.27 USD | $24.37 0.29 USD | $25.8 0.31 USD | $821.57M 9.94M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $17.75 0.21 USD |
+4.97
|
$502.16M 6.08M USD | $1.63K 19.66 USD | $17.75 0.21 USD | $17.75 0.21 USD | $502.16M 6.08M USD | 147.91 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.94 0.04 USD |
-2.65
|
$46.58M 563.52K USD | $6.76K 81.81 USD | $2.87 0.03 USD | $3.15 0.04 USD | $46.58M 563.52K USD | 0 | -$2.81 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}