Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (23)
BSE (23)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (23)
- {{item.name}}
- Todos os setores
- Tecnologia (23)
Software-Aplicativos (23)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $5,610.05 67.87 USD |
-5.21
|
$368.61B 4.46B USD | $79.55K 962.4 USD | $5,590 67.63 USD | $5,959.95 72.11 USD | $368.61B 4.46B USD | 44.44 | $126.23 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,056 12.78 USD |
-4.13
|
$153.62B 1.86B USD | $165.34K 2K USD | $1,030.85 12.47 USD | $1,101.45 13.33 USD | $153.62B 1.86B USD | 49.00 | $21.55 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $765 9.26 USD |
-5.5
|
$111.8B 1.35B USD | $46.88K 567.21 USD | $762 9.22 USD | $806.9 9.76 USD | $111.8B 1.35B USD | 40.36 | $18.95 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,798.05 21.75 USD |
-0.28
|
$99.27B 1.2B USD | $5.48K 66.32 USD | $1,730.2 20.93 USD | $1,825 22.08 USD | $99.27B 1.2B USD | 72.26 | $24.88 0.3 USD | |
| Black Box Limited BBOX.BO | $402.7 4.87 USD |
-4.75
|
$71.55B 865.59M USD | $90.82K 1.1K USD | $390 4.72 USD | $450.6 5.45 USD | $71.55B 865.59M USD | 36.60 | $11 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $469.65 5.68 USD |
-3.01
|
$65.03B 786.8M USD | $190.23K 2.3K USD | $461.95 5.59 USD | $481.85 5.83 USD | $65.03B 786.8M USD | 12.46 | $37.67 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442.55 5.35 USD |
-4.01
|
$54.22B 655.97M USD | $39.26K 474.98 USD | $437.55 5.29 USD | $461.1 5.58 USD | $54.22B 655.97M USD | 25.68 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $668.95 8.09 USD |
-4.75
|
$32.4B 392.04M USD | $21.78K 263.49 USD | $667.2 8.07 USD | $710 8.59 USD | $32.4B 392.04M USD | 0 | -$7.82 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $670.4 8.11 USD |
-2.78
|
$27.5B 332.76M USD | $6.4K 77.44 USD | $653.1 7.9 USD | $692.15 8.37 USD | $27.5B 332.76M USD | 50.74 | $13.21 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $885.4 10.71 USD |
-3.88
|
$24.51B 296.53M USD | $4.44K 53.7 USD | $876 10.6 USD | $932 11.28 USD | $24.51B 296.53M USD | 15.71 | $56.33 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.6 3.54 USD |
-0.22
|
$15.87B 192.02M USD | $65.17K 788.45 USD | $274.3 3.32 USD | $299.2 3.62 USD | $15.87B 192.02M USD | 71.54 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $396.2 4.79 USD |
-5.91
|
$15.75B 190.52M USD | $9.9K 119.8 USD | $395 4.78 USD | $425.3 5.15 USD | $15.75B 190.52M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $785.55 9.5 USD |
-6.3
|
$13.89B 168.06M USD | $10.6K 128.22 USD | $773.8 9.36 USD | $848.65 10.27 USD | $13.89B 168.06M USD | 282.57 | $2.78 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $109.1 1.32 USD |
-4.34
|
$11.12B 134.55M USD | $65.97K 798.18 USD | $107.85 1.3 USD | $115.1 1.39 USD | $11.12B 134.55M USD | 12.44 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $310.6 3.76 USD |
-1.99
|
$6.51B 78.74M USD | $2.03K 24.54 USD | $310.6 3.76 USD | $310.6 3.76 USD | $6.51B 78.74M USD | 41.30 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $70.9 0.86 USD |
-5
|
$5.51B 66.61M USD | $16.19K 195.87 USD | $70.9 0.86 USD | $74.5 0.9 USD | $5.51B 66.61M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $317.4 3.84 USD |
-1.54
|
$4.8B 58.07M USD | $4.71K 56.95 USD | $306.25 3.71 USD | $324 3.92 USD | $4.8B 58.07M USD | 8.79 | $36.07 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $254.85 3.08 USD |
-4.51
|
$3.8B 45.95M USD | $1.72K 20.82 USD | $246.3 2.98 USD | $263.25 3.18 USD | $3.8B 45.95M USD | 24.38 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $22.17 0.27 USD |
-3.73
|
$2.36B 28.52M USD | $51.1K 618.21 USD | $21.78 0.26 USD | $23.43 0.28 USD | $2.36B 28.52M USD | 31.67 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $29.94 0.36 USD |
-2
|
$1.02B 12.35M USD | $598 7.23 USD | $29.94 0.36 USD | $29.94 0.36 USD | $1.02B 12.35M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $11.29 0.14 USD |
-2.59
|
$355.38M 4.3M USD | $1.97K 23.8 USD | $11.26 0.14 USD | $11.59 0.14 USD | $355.38M 4.3M USD | 51.31 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.3 0.04 USD |
0
|
$52.28M 632.53K USD | $20.51K 248.12 USD | $3.06 0.04 USD | $3.3 0.04 USD | $52.28M 632.53K USD | 0 | -$1.34 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}