Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (23)
BSE (23)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (23)
- {{item.name}}
- Todos os setores
- Tecnologia (23)
Software-Aplicativos (23)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,703.5 81.1 USD |
+1.1
|
$417.52B 5.05B USD | $10.3K 124.62 USD | $6,650.05 80.45 USD | $6,733.5 81.46 USD | $417.52B 5.05B USD | 53.21 | $125.98 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,225.15 14.82 USD |
-0.4
|
$171.78B 2.08B USD | $23.41K 283.27 USD | $1,220 14.76 USD | $1,239.85 15 USD | $171.78B 2.08B USD | 55.96 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,174.55 14.21 USD |
+2.31
|
$163.21B 1.97B USD | $13.47K 162.98 USD | $1,148.85 13.9 USD | $1,182.35 14.3 USD | $163.21B 1.97B USD | 62.01 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,919.7 23.23 USD |
-0.04
|
$104.47B 1.26B USD | $865 10.47 USD | $1,915.2 23.17 USD | $1,928.85 23.34 USD | $104.47B 1.26B USD | 71.92 | $26.69 0.32 USD | |
| Black Box Limited BBOX.BO | $548.3 6.63 USD |
-2.12
|
$92.97B 1.12B USD | $21.16K 255.98 USD | $546.55 6.61 USD | $565.95 6.85 USD | $92.97B 1.12B USD | 45.31 | $12.1 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $629.1 7.61 USD |
+0.32
|
$84.49B 1.02B USD | $68.26K 825.77 USD | $625.35 7.57 USD | $640 7.74 USD | $84.49B 1.02B USD | 16.69 | $37.69 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $449.85 5.44 USD |
+0.03
|
$53.08B 642.13M USD | $10.77K 130.29 USD | $448.45 5.43 USD | $453.85 5.49 USD | $53.08B 642.13M USD | 25.38 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $863.5 10.45 USD |
+0.41
|
$39.79B 481.38M USD | $21.66K 262.05 USD | $857.85 10.38 USD | $895.7 10.84 USD | $39.79B 481.38M USD | 0 | -$8.86 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,254.7 15.18 USD |
+2.55
|
$33.03B 399.61M USD | $1.92K 23.23 USD | $1,227.95 14.86 USD | $1,266.95 15.33 USD | $33.03B 399.61M USD | 20.42 | $61.42 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $699.15 8.46 USD |
-0.85
|
$29.1B 352.08M USD | $36.79K 445.12 USD | $700 8.47 USD | $721.5 8.73 USD | $29.1B 352.08M USD | 49.83 | $14.03 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,298.4 15.71 USD |
+0.19
|
$21.76B 263.26M USD | $75.35K 911.62 USD | $1,262.65 15.28 USD | $1,360.65 16.46 USD | $21.76B 263.26M USD | 43.36 | $29.94 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $370.45 4.48 USD |
+1.62
|
$20.01B 242.13M USD | $14.42K 174.45 USD | $361.9 4.38 USD | $381.15 4.61 USD | $20.01B 242.13M USD | 389.94 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $458.7 5.55 USD |
+0.27
|
$17.12B 207.08M USD | $10.79K 130.55 USD | $456.05 5.52 USD | $477 5.77 USD | $17.12B 207.08M USD | 0 | -$9.33 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.7 1.54 USD |
+2.41
|
$12.45B 150.65M USD | $137.94K 1.67K USD | $124.55 1.51 USD | $129 1.56 USD | $12.45B 150.65M USD | 15.64 | $8.16 0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $102.73 1.24 USD |
+5
|
$7.58B 91.69M USD | $127.8K 1.55K USD | $102.73 1.24 USD | $102.73 1.24 USD | $7.58B 91.69M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $255.35 3.09 USD |
-0.14
|
$5.24B 63.45M USD | $1.86K 22.55 USD | $251.2 3.04 USD | $259 3.13 USD | $5.24B 63.45M USD | 39.77 | $6.42 0.08 USD | |
| IZMO Limited IZMO.BO | $317.2 3.84 USD |
+1.99
|
$4.72B 57.15M USD | $1.03K 12.45 USD | $317.2 3.84 USD | $317.2 3.84 USD | $4.72B 57.15M USD | 9.35 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $247.9 3 USD |
+4.12
|
$3.6B 43.54M USD | $778 9.41 USD | $238.45 2.88 USD | $244.5 2.96 USD | $3.6B 43.54M USD | 109.69 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $23.51 0.28 USD |
-0.21
|
$2.41B 29.2M USD | $30.32K 366.77 USD | $23.4 0.28 USD | $23.94 0.29 USD | $2.41B 29.2M USD | 335.85 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.52 0.3 USD |
-1.84
|
$819.23M 9.91M USD | $1.95K 23.63 USD | $24.1 0.29 USD | $25.9 0.31 USD | $819.23M 9.91M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $11.57 0.14 USD |
+4.99
|
$300.55M 3.64M USD | $1 0.01 USD | $11.57 0.14 USD | $11.57 0.14 USD | $300.55M 3.64M USD | 52.59 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.12 0.04 USD |
0
|
$49.43M 598.03K USD | $6.67K 80.65 USD | $2.96 0.04 USD | $3.22 0.04 USD | $49.43M 598.03K USD | 0 | -$1.34 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}