Página de resultados 7 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
+2.83
|
€3.13B 3.42B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 147.29 | €0.74 0.81 USD | ||
| Freshworks Inc. 7DF.F | €10.10 11.04 USD |
0
|
€3.05B 3.34B USD | €4.00K 4.37K USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.05B 3.34B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €104.00 113.69 USD |
0
|
€2.99B 3.26B USD | €2.00 2.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.99B 3.26B USD | 100.00 | €1.04 1.14 USD | ||
| Asseco Poland S.A. SFB1.F | €43.46 47.51 USD |
-0.32
|
€2.98B 3.26B USD | €65.00 71.05 USD | €43.46 47.51 USD | €43.46 47.51 USD | €2.98B 3.26B USD | 22.17 | €1.96 2.14 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,069.00 2.45 USD |
+3.14
|
ARS 2.69T 3.18B USD | ARS 24.71K 29.2 USD | ARS 2,039.00 2.41 USD | ARS 2,168.00 2.56 USD | ARS 2.69T 3.18B USD | 1456.66 | ARS 1.42 0.001 USD | ||
| BlackLine, Inc. 02B.F | €46.00 50.28 USD |
-0.86
|
€2.84B 3.1B USD | €145.00 158.5 USD | €46.00 50.28 USD | €47.00 51.38 USD | €2.84B 3.1B USD | 48.42 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €23.79 26.01 USD |
+2.28
|
€2.65B 2.89B USD | €200.00 218.63 USD | €23.79 26.01 USD | €23.79 26.01 USD | €2.65B 2.89B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €49.60 54.22 USD |
+0.81
|
€2.55B 2.79B USD | €0.00 0 USD | €49.60 54.22 USD | €49.80 54.44 USD | €2.55B 2.79B USD | 0 | -€4.22 -4.6 USD | ||
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$46.81B 2.77B USD | MX$0.00 0 USD | MX$516.37 30.58 USD | MX$516.37 30.58 USD | MX$46.81B 2.77B USD | 200.14 | MX$2.58 0.15 USD | ||
| nCino, Inc. 6NCA.F | €21.40 23.39 USD |
+0.94
|
€2.49B 2.72B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.40 23.39 USD | €2.49B 2.72B USD | 0 | -€0.25 -0.2 USD | ||
| Rocket Internet SE RKET.HM | €16.50 18.04 USD |
+1.23
|
€2.24B 2.45B USD | €1.00K 1.09K USD | €16.30 17.82 USD | €16.50 18.04 USD | €2.24B 2.45B USD | 1.49 | €11.04 12.07 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €42.20 46.13 USD |
+0.96
|
€2.12B 2.32B USD | €200.00 218.63 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.12B 2.32B USD | 20.68 | €2.04 2.23 USD | ||
| ePlus inc. MLE.F | €77.50 84.72 USD |
+2.65
|
€2.12B 2.32B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.12B 2.32B USD | 18.40 | €4.21 4.6 USD | ||
| RingCentral, Inc. 3RCA.F | €23.03 25.17 USD |
+1.05
|
€2.10B 2.3B USD | €18.00 19.68 USD | €23.03 25.17 USD | €23.23 25.39 USD | €2.10B 2.3B USD | 191.91 | €0.12 0.13 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.09B 2.28B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| SoftwareOne Holding AG SWONF | $10.29 — |
0
|
$2.21B — | $700.00 — | $10.58 — | $10.86 — | $2.21B — | 0 | -$0.16 — | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| iFAST Corporation Ltd. 1O3.F | €5.85 6.39 USD |
+0.86
|
€1.84B 2.01B USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.84B 2.01B USD | 30.78 | €0.19 0.21 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩94,700 71.48 USD |
+1.5
|
₩3T 2B USD | ₩177K 133.96 USD | ₩92,900 70.12 USD | ₩95,700 72.24 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| ATOSS Software SE AOF.F | €109.60 119.81 USD |
+1.48
|
€1.76B 1.92B USD | €15.00 16.4 USD | €107.60 117.62 USD | €109.60 119.81 USD | €1.76B 1.92B USD | 37.92 | €2.89 3.16 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,097.15 13.27 USD |
-4.24
|
₹151.71B 1.84B USD | ₹41.33K 500.05 USD | ₹1,084.85 13.12 USD | ₹1,148.95 13.9 USD | ₹151.71B 1.84B USD | 38.61 | ₹28.41 0.34 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,509 23.69 USD |
-0.31
|
¥268B 1.81B USD | ¥151K 1.02K USD | ¥3,509 23.69 USD | ¥3,549 23.96 USD | ¥268B 1.81B USD | 21.90 | ¥160 1.08 USD | ||
| C3.ai, Inc. 724.F | €11.98 13.1 USD |
+0.67
|
€1.65B 1.81B USD | €85.00 92.92 USD | €11.98 13.1 USD | €12.06 13.19 USD | €1.65B 1.81B USD | 0 | -€2.25 -2.4 USD | ||
| Fastly, Inc. FSLY.MX | MX$191.00 11.31 USD |
+0.53
|
MX$28.54B 1.69B USD | MX$26.00 1.54 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$28.54B 1.69B USD | 0 | -MX$17.60 -1.04 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.54 1.12 USD |
0
|
R$8.28B 1.68B USD | R$0.00 0 USD | R$5.54 1.12 USD | R$5.54 1.12 USD | R$8.28B 1.68B USD | 0 | -R$0.51 -0.1 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| Progress Software Corporation PGR.F | €34.40 37.6 USD |
0
|
€1.49B 1.62B USD | €397.00 433.97 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.49B 1.62B USD | 36.59 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €6.01 6.57 USD |
+0.67
|
€1.47B 1.6B USD | €3.51K 3.84K USD | €6.01 6.57 USD | €6.01 6.57 USD | €1.47B 1.6B USD | 15.81 | €0.38 0.42 USD | ||
| Fastly, Inc. 2Y7.F | €9.66 10.56 USD |
+7.1
|
€1.44B 1.58B USD | €100.00 109.31 USD | €9.66 10.56 USD | €9.66 10.56 USD | €1.44B 1.58B USD | 0 | -€0.83 -0.9 USD | ||
| SHIFT Inc. 7CZ.F | €5.30 5.79 USD |
+1.92
|
€1.44B 1.57B USD | €800.00 874.51 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.44B 1.57B USD | 27.89 | €0.19 0.21 USD | ||
| Fastly, Inc. 2Y7.SG | €9.59 10.48 USD |
+6.44
|
€1.43B 1.57B USD | €0.00 0 USD | €9.59 10.48 USD | €9.59 10.48 USD | €1.43B 1.57B USD | 0 | -€0.83 -0.9 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹918.80 11.12 USD |
-0.26
|
₹129.26B 1.56B USD | ₹26.85K 324.84 USD | ₹915.50 11.08 USD | ₹927.70 11.22 USD | ₹129.26B 1.56B USD | 40.22 | ₹22.84 0.28 USD | ||
| IPE Universal IPEU | $6.00 — |
+28.76
|
$1.56B — | $425.00 — | $5.00 — | $10.80 — | $1.56B — | 0.92 | $6.49 — | ||
| Money Forward, Inc. 3994.T | ¥4,051 27.35 USD |
+1.43
|
¥224B 1.51B USD | ¥825K 5.57K USD | ¥4,002 27.01 USD | ¥4,170 28.15 USD | ¥224B 1.51B USD | 0 | -¥109 -0.7 USD | ||
| Kainos Group plc 1KG.F | €11.50 12.57 USD |
+7.48
|
€1.36B 1.49B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.50 12.57 USD | €1.36B 1.49B USD | 41.07 | €0.28 0.31 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.95 10.88 USD |
+2.05
|
€1.35B 1.48B USD | €203.00 221.91 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.35B 1.48B USD | 0 | -€3.89 -4.2 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| OSL Group Limited 9D2.F | €1.65 1.8 USD |
+0.61
|
€1.33B 1.46B USD | €360.00 393.53 USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.33B 1.46B USD | 165.00 | €0.01 0.01 USD | ||
| Sansan, Inc. 4443.T | ¥1,660 11.21 USD |
+1.22
|
¥210B 1.42B USD | ¥417K 2.81K USD | ¥1,650 11.14 USD | ¥1,682 11.35 USD | ¥210B 1.42B USD | 506.09 | ¥3 0.02 USD | ||
| Vimeo, Inc. V2ME34.SA | R$8.31 1.68 USD |
0
|
R$6.98B 1.42B USD | R$0.00 0 USD | R$8.31 1.68 USD | R$8.31 1.68 USD | R$6.98B 1.42B USD | 831.00 | R$0.01 0.002 USD | ||
| Money Forward, Inc. 47D.F | €21.80 23.83 USD |
0
|
€1.24B 1.35B USD | €17.00 18.58 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.24B 1.35B USD | 0 | -€0.60 -0.6 USD | ||
| PagerDuty, Inc. 2TY.F | €12.89 14.09 USD |
+0.19
|
€1.20B 1.31B USD | €100.00 109.31 USD | €12.71 13.89 USD | €12.89 14.09 USD | €1.20B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €12.84 14.03 USD |
-0.47
|
€1.20B 1.31B USD | €0.00 0 USD | €12.84 14.03 USD | €12.84 14.03 USD | €1.20B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
| freee K.K FREKF | $19.99 — |
-1.96
|
$1.30B — | $166.00 — | $18.34 — | $18.38 — | $1.30B — | 133.26 | $0.15 — | ||
| PAR Technology Corporation 35U.F | €28.60 31.26 USD |
-4.67
|
€1.16B 1.27B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.16B 1.27B USD | 0 | -€2.00 -2.1 USD | ||
| freee K.K. 4478.T | ¥3,110 20.99 USD |
-2.05
|
¥185B 1.25B USD | ¥388K 2.62K USD | ¥3,105 20.96 USD | ¥3,225 21.77 USD | ¥185B 1.25B USD | 134.16 | ¥23 0.16 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.62 30.19 USD |
+0.44
|
€1.10B 1.2B USD | €17.00 18.58 USD | €27.62 30.19 USD | €27.94 30.54 USD | €1.10B 1.2B USD | 30.35 | €0.91 0.99 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,702.80 20.6 USD |
+0.49
|
₹93.25B 1.13B USD | ₹27.60K 333.85 USD | ₹1,692.20 20.47 USD | ₹1,715.90 20.76 USD | ₹93.25B 1.13B USD | 64.42 | ₹26.43 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,701.90 20.59 USD |
+0.39
|
₹93.13B 1.13B USD | ₹2.12K 25.66 USD | ₹1,692.25 20.47 USD | ₹1,715.00 20.75 USD | ₹93.13B 1.13B USD | 64.34 | ₹26.45 0.32 USD | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.13B — | $100.00 — | $10.00 — | $10.00 — | $1.13B — | 28.78 | $0.33 — | ||
| 74Software 1XV.F | €34.70 37.93 USD |
+0.29
|
€1.02B 1.12B USD | €150.00 163.97 USD | €34.70 37.93 USD | €34.70 37.93 USD | €1.02B 1.12B USD | 20.41 | €1.70 1.86 USD | ||
| 74Software 1XV.SG | €34.60 37.82 USD |
+0.29
|
€1.02B 1.12B USD | €0.00 0 USD | €34.40 37.6 USD | €34.70 37.93 USD | €1.02B 1.12B USD | 20.47 | €1.69 1.85 USD | ||
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.29 | $0.85 — | ||
| Black Box Limited BBOX.BO | ₹532.65 6.44 USD |
+0.41
|
₹90.63B 1.1B USD | ₹13.68K 165.53 USD | ₹530.00 6.41 USD | ₹536.25 6.49 USD | ₹90.63B 1.1B USD | 41.32 | ₹12.89 0.16 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| PROS Holdings, Inc. PH2.F | €20.00 21.86 USD |
+1.01
|
€975.66M 1.07B USD | €506.00 553.13 USD | €20.00 21.86 USD | €20.00 21.86 USD | €975.66M 1.07B USD | 0 | -€0.24 -0.2 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,437.50 5.25 USD |
+2.84
|
ARS 892.40B 1.05B USD | ARS 1.26K 1.48 USD | ARS 4,330.00 5.12 USD | ARS 4,497.50 5.32 USD | ARS 892.40B 1.05B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Iress Limited BRF.F | €5.00 5.47 USD |
+1.21
|
€942.70M 1.03B USD | €225.00 245.96 USD | €5.00 5.47 USD | €5.00 5.47 USD | €942.70M 1.03B USD | 19.23 | €0.26 0.28 USD | ||
| Alight, Inc. A9L0.F | €1.73 1.89 USD |
-0.57
|
€940.08M 1.03B USD | €430.00 470.05 USD | €1.73 1.89 USD | €1.73 1.89 USD | €940.08M 1.03B USD | 0 | -€3.45 -3.7 USD | ||
| Lectra SA 0IVJ.IL | €22.25 24.32 USD |
+0.91
|
€933.97M 1.02B USD | €2.00 2.19 USD | €22.10 24.16 USD | €22.25 24.32 USD | €933.97M 1.02B USD | 22.02 | €1.01 1.1 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹713.90 8.64 USD |
+0.3
|
₹84.25B 1.02B USD | ₹6.19K 74.92 USD | ₹705.25 8.53 USD | ₹717.00 8.67 USD | ₹84.25B 1.02B USD | 40.28 | ₹17.72 0.21 USD | ||
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$970.09M — | $2.00 — | $65.78 — | $65.78 — | $970.09M — | 19.59 | $1.91 — | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
+0.93
|
€878.80M 960.65M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €878.80M 960.65M USD | 0 | -€0.05 -0.05 USD | ||
| Cybozu, Inc. 4776.T | ¥3,075 20.76 USD |
+0.49
|
¥142B 959.92M USD | ¥386K 2.6K USD | ¥3,030 20.45 USD | ¥3,100 20.93 USD | ¥142B 959.92M USD | 26.86 | ¥114 0.77 USD | ||
| TeamViewer SE TMV.VI | €5.58 6.09 USD |
-0.98
|
€875.09M 956.59M USD | €0.00 0 USD | €5.58 6.09 USD | €5.66 6.19 USD | €875.09M 956.59M USD | 7.63 | €0.73 0.8 USD | ||
| TeamViewer SE TMV1.F | €2.72 2.97 USD |
+2.26
|
€866.86M 947.6M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €866.86M 947.6M USD | 7.55 | €0.36 0.39 USD | ||
| PDF Solutions, Inc. PD9.F | €21.26 23.24 USD |
+2.21
|
€861.27M 941.48M USD | €23.00 25.14 USD | €21.18 23.15 USD | €21.26 23.24 USD | €861.27M 941.48M USD | 0 | -€0.01 -0.01 USD | ||
| Porch Group, Inc. 32RD.F | €8.12 8.88 USD |
+2.29
|
€855.62M 935.3M USD | €250.00 273.28 USD | €8.00 8.75 USD | €8.12 8.88 USD | €855.62M 935.3M USD | 30.07 | €0.27 0.3 USD | ||
| Lectra SA LET.F | €22.05 24.1 USD |
+3.04
|
€838.06M 916.12M USD | €664.00 725.84 USD | €22.05 24.1 USD | €22.05 24.1 USD | €838.06M 916.12M USD | 30.20 | €0.73 0.8 USD | ||
| Upbound Group, Inc. RAC.F | €14.20 15.52 USD |
+2.16
|
€834.54M 912.27M USD | €369.00 403.37 USD | €14.20 15.52 USD | €14.20 15.52 USD | €834.54M 912.27M USD | 11.26 | €1.26 1.38 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,555.00 3.02 USD |
+0.99
|
ARS 764.68B 903.88M USD | ARS 132.00 0.16 USD | ARS 2,492.00 2.95 USD | ARS 2,585.00 3.06 USD | ARS 764.68B 903.88M USD | 5.04 | ARS 506.30 0.6 USD | ||
| Qt Group Oyj 2QT.F | €31.72 34.67 USD |
+0.95
|
€808.93M 884.27M USD | €15.00 16.4 USD | €31.72 34.67 USD | €31.88 34.85 USD | €808.93M 884.27M USD | 19.22 | €1.65 1.8 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.18 16.59 USD |
-0.78
|
€808.12M 883.39M USD | €3.00K 3.28K USD | €15.30 16.72 USD | €15.30 16.72 USD | €808.12M 883.39M USD | 17.44 | €0.87 0.95 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 66.00 16.78 USD |
+0.61
|
PLN 3.43B 870.55M USD | PLN 657.00 166.99 USD | PLN 64.10 16.29 USD | PLN 66.00 16.78 USD | PLN 3.43B 870.55M USD | 17.88 | PLN 3.69 0.94 USD | ||
| Trustpilot Group plc 6VZ.F | €1.97 2.15 USD |
+1.76
|
€790.23M 863.83M USD | €3.75K 4.1K USD | €1.97 2.15 USD | €1.97 2.15 USD | €790.23M 863.83M USD | 0 | -€1.02 -1.1 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.95 2.13 USD |
+0.21
|
€783.00M 855.93M USD | €0.00 0 USD | €1.95 2.13 USD | €1.97 2.15 USD | €783.00M 855.93M USD | 0 | -€1.02 -1.1 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.42 2.65 USD |
-0.82
|
€752.85M 822.97M USD | €805.00 879.97 USD | €2.42 2.65 USD | €2.42 2.65 USD | €752.85M 822.97M USD | 22.00 | €0.11 0.12 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.19 2.39 USD |
+0.83
|
€749.48M 819.28M USD | €0.00 0 USD | €1.99 2.17 USD | €2.19 2.39 USD | €749.48M 819.28M USD | 16.84 | €0.13 0.14 USD | ||
| WingArc1st Inc. 4432.T | ¥3,435 23.19 USD |
-1.86
|
¥119B 803.82M USD | ¥72K 488.05 USD | ¥3,430 23.15 USD | ¥3,515 23.73 USD | ¥119B 803.82M USD | 22.71 | ¥151 1.02 USD | ||
| TomTom TMOAF | $5.70 — |
0
|
$782.99M — | $100.00 — | $7.10 — | $7.10 — | $782.99M — | 0 | -$0.16 — | ||
| PSI Software SE PSAN.F | €45.00 49.19 USD |
+0.22
|
€702.32M 767.73M USD | €206.00 225.19 USD | €44.90 49.08 USD | €45.00 49.19 USD | €702.32M 767.73M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.60 44.38 USD |
-0.37
|
€685.02M 748.82M USD | €5.00 5.47 USD | €40.40 44.16 USD | €40.60 44.38 USD | €685.02M 748.82M USD | 23.46 | €1.73 1.89 USD | ||
| GB GBGPF | $3.12 — |
0
|
$745.89M — | $10.00 — | $3.35 — | $3.35 — | $745.89M — | 78.00 | $0.04 — | ||
| Enghouse Systems Limited 3E4.F | €12.10 13.23 USD |
0
|
€680.96M 744.38M USD | €170.00 185.83 USD | €12.10 13.23 USD | €12.10 13.23 USD | €680.96M 744.38M USD | 14.40 | €0.84 0.92 USD | ||
| TomTom N.V. TMOAY | $2.98 — |
0
|
$733.14M — | $350.00 — | $3.55 — | $3.55 — | $733.14M — | 0 | -$0.08 — | ||
| Hansen Technologies Limited H2T.F | €3.16 3.45 USD |
+1.28
|
€654.04M 714.95M USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €654.04M 714.95M USD | 26.33 | €0.12 0.13 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.25 21.04 USD |
+0.26
|
€648.98M 709.43M USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €648.98M 709.43M USD | 21.62 | €0.89 0.97 USD | ||
| Red Violet, Inc. 2KH.F | €45.60 49.85 USD |
+1.33
|
€647.83M 708.16M USD | €296.00 323.57 USD | €45.60 49.85 USD | €45.60 49.85 USD | €647.83M 708.16M USD | 68.05 | €0.67 0.73 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.40 21.45 USD |
+1.44
|
PLN 2.79B 707.96M USD | PLN 1.38K 351.02 USD | PLN 82.60 20.99 USD | PLN 85.00 21.6 USD | PLN 2.79B 707.96M USD | 22.38 | PLN 3.77 0.96 USD | ||
| Vercom S.A. 14W.F | €28.35 30.99 USD |
+5
|
€644.69M 704.74M USD | €6.00 6.56 USD | €27.00 29.51 USD | €27.00 29.51 USD | €644.69M 704.74M USD | 30.48 | €0.93 1.02 USD | ||
| TomTom N.V. OEMA.F | €5.20 5.68 USD |
+0.78
|
€639.04M 698.56M USD | €2.00K 2.19K USD | €5.20 5.68 USD | €5.20 5.68 USD | €639.04M 698.56M USD | 0 | -€0.14 -0.1 USD | ||
| TomTom N.V. TOM2.VI | €5.11 5.58 USD |
-1.07
|
€627.97M 686.46M USD | €0.00 0 USD | €5.11 5.58 USD | €5.18 5.66 USD | €627.97M 686.46M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. VRC.WA | PLN 119.00 30.25 USD |
-2.78
|
PLN 2.64B 670.36M USD | PLN 2.08K 528.68 USD | PLN 117.80 29.94 USD | PLN 122.40 31.11 USD | PLN 2.64B 670.36M USD | 30.20 | PLN 3.94 1 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
+0.75
|
€612.76M 669.83M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €612.76M 669.83M USD | 0 | €0.00 0 USD | ||
| GB Group plc 0GB.F | €2.56 2.8 USD |
-1.54
|
€612.01M 669.01M USD | €1.70K 1.86K USD | €2.56 2.8 USD | €2.62 2.86 USD | €612.01M 669.01M USD | 64.00 | €0.04 0.04 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+0.82
|
€605.21M 661.58M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €605.21M 661.58M USD | 0 | -€0.07 -0.07 USD | ||
| Zuken Inc. 6947.T | ¥4,555 30.75 USD |
+0.22
|
¥97B 654.46M USD | ¥41K 278.79 USD | ¥4,545 30.68 USD | ¥4,580 30.92 USD | ¥97B 654.46M USD | 17.42 | ¥261 1.76 USD | ||
| Bravura Solutions Limited BRA.F | €1.32 1.44 USD |
+2.33
|
€591.76M 646.87M USD | €1.78K 1.94K USD | €1.32 1.44 USD | €1.32 1.44 USD | €591.76M 646.87M USD | 14.66 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||