País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (47)
- {{item.name}}
- Todos os setores
- Tecnologia (47)
Software-Aplicativos (47)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,266.05 15.32 USD |
-5.13
|
$178.65B 2.16B USD | $1.93M 23.29K USD | $1,252.2 15.15 USD | $1,341.95 16.24 USD | $178.65B 2.16B USD | 57.83 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,091.35 13.2 USD |
+2.06
|
$150.68B 1.82B USD | $872.06K 10.55K USD | $1,066.8 12.91 USD | $1,103 13.34 USD | $150.68B 1.82B USD | 57.65 | $18.93 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $562.75 6.81 USD |
+0.08
|
$75.64B 915.07M USD | $559.36K 6.77K USD | $558 6.75 USD | $571.15 6.91 USD | $75.64B 915.07M USD | 14.93 | $37.67 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.71 1.41 USD |
+0.27
|
$11.39B 137.81M USD | $299.39K 3.62K USD | $114.7 1.39 USD | $117.3 1.42 USD | $11.39B 137.81M USD | 13.32 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.84 0.17 USD |
-0.14
|
$7.68B 92.93M USD | $2.81M 33.94K USD | $13.56 0.16 USD | $14.03 0.17 USD | $7.68B 92.93M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,184.5 74.82 USD |
-0.18
|
$385.28B 4.66B USD | $105.14K 1.27K USD | $6,126 74.11 USD | $6,216.5 75.21 USD | $385.28B 4.66B USD | 49.17 | $125.77 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,181.55 74.79 USD |
-0.25
|
$385.02B 4.66B USD | $17.52K 211.9 USD | $6,126.1 74.12 USD | $6,211.35 75.15 USD | $385.02B 4.66B USD | 49.13 | $125.8 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,266.85 15.33 USD |
-5.68
|
$177.63B 2.15B USD | $288.33K 3.49K USD | $1,251.45 15.14 USD | $1,345.4 16.28 USD | $177.63B 2.15B USD | 57.87 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,090.4 13.19 USD |
+1.9
|
$150.44B 1.82B USD | $58.45K 707.18 USD | $1,059.15 12.81 USD | $1,101.7 13.33 USD | $150.44B 1.82B USD | 57.57 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,999.5 24.19 USD |
-0.92
|
$108.88B 1.32B USD | $60.02K 726.14 USD | $1,982 23.98 USD | $2,012 24.34 USD | $108.88B 1.32B USD | 74.49 | $26.84 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,997.8 24.17 USD |
-1.06
|
$108.72B 1.32B USD | $5.19K 62.79 USD | $1,981.9 23.98 USD | $2,005.7 24.27 USD | $108.72B 1.32B USD | 74.37 | $26.86 0.32 USD | |
| Black Box Limited BBOX.BO | $463.35 5.61 USD |
0
|
$78.47B 949.32M USD | $17.37K 210.17 USD | $455.1 5.51 USD | $470.25 5.69 USD | $78.47B 949.32M USD | 42.19 | $10.98 0.13 USD | |
| Black Box Limited BBOX.NS | $462.55 5.6 USD |
-0.22
|
$78.33B 947.68M USD | $315.38K 3.82K USD | $454.15 5.49 USD | $470 5.69 USD | $78.33B 947.68M USD | 42.08 | $10.99 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $562.8 6.81 USD |
<0.01
|
$75.58B 914.43M USD | $84.74K 1.03K USD | $557.6 6.75 USD | $571.75 6.92 USD | $75.58B 914.43M USD | 14.92 | $37.7 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.05 6.11 USD |
+2
|
$59.59B 720.93M USD | $7.19K 86.95 USD | $489.05 5.92 USD | $506.45 6.13 USD | $59.59B 720.93M USD | 29.31 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+1.97
|
$59.59B 720.93M USD | $253.5K 3.07K USD | $488.25 5.91 USD | $506.8 6.13 USD | $59.59B 720.93M USD | 29.29 | $17.24 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $867.8 10.5 USD |
+0.27
|
$39.99B 483.78M USD | $55.51K 671.63 USD | $851 10.3 USD | $908.7 10.99 USD | $39.99B 483.78M USD | 0 | -$7.88 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $866.05 10.48 USD |
+0.03
|
$39.91B 482.8M USD | $700.98K 8.48K USD | $850.2 10.29 USD | $909 11 USD | $39.91B 482.8M USD | 0 | -$7.88 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,212.3 14.67 USD |
-2.15
|
$32B 387.18M USD | $89.31K 1.08K USD | $1,200.1 14.52 USD | $1,239.85 15 USD | $32B 387.18M USD | 21.50 | $56.37 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,212.85 14.67 USD |
-2.38
|
$31.93B 386.28M USD | $12.24K 148.06 USD | $1,202 14.54 USD | $1,238.85 14.99 USD | $31.93B 386.28M USD | 21.50 | $56.4 0.68 USD | |
| Genesys International Corporation Limited GENESYS.NS | $732.95 8.87 USD |
+3.85
|
$30.53B 369.41M USD | $473.09K 5.72K USD | $698.05 8.45 USD | $752.45 9.1 USD | $30.53B 369.41M USD | 55.52 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $731.35 8.85 USD |
+3.53
|
$30.44B 368.29M USD | $23.27K 281.56 USD | $697.25 8.44 USD | $752 9.1 USD | $30.44B 368.29M USD | 55.36 | $13.21 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $287.2 3.47 USD |
+1.31
|
$15.51B 187.67M USD | $8.32K 100.62 USD | $281.15 3.4 USD | $287.7 3.48 USD | $15.51B 187.67M USD | 305.53 | $0.94 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.7 3.47 USD |
+1.13
|
$15.49B 187.35M USD | $136.53K 1.65K USD | $281.05 3.4 USD | $288.3 3.49 USD | $15.49B 187.35M USD | 305.00 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $905.05 10.95 USD |
+1.13
|
$15.17B 183.51M USD | $106.92K 1.29K USD | $880.9 10.66 USD | $919.65 11.13 USD | $15.17B 183.51M USD | 326.73 | $2.77 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $903.35 10.93 USD |
+1.1
|
$15.16B 183.44M USD | $5.71K 69.06 USD | $883.3 10.69 USD | $917.1 11.1 USD | $15.16B 183.44M USD | 326.11 | $2.77 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $367.65 4.45 USD |
-1.39
|
$13.71B 165.83M USD | $3.61K 43.72 USD | $362.85 4.39 USD | $377.55 4.57 USD | $13.71B 165.83M USD | 0 | -$17.33 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $366.9 4.44 USD |
-1.67
|
$13.68B 165.49M USD | $73.82K 893.05 USD | $361.1 4.37 USD | $380.05 4.6 USD | $13.68B 165.49M USD | 0 | -$17.3 -0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $116.75 1.41 USD |
+0.21
|
$11.38B 137.74M USD | $45.85K 554.73 USD | $114.65 1.39 USD | $117.3 1.42 USD | $11.38B 137.74M USD | 13.31 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383.4 4.64 USD |
+1.58
|
$9.34B 113.03M USD | $12.52K 151.45 USD | $377 4.56 USD | $384.9 4.66 USD | $9.34B 113.03M USD | 24.71 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $78.58 0.95 USD |
+3.82
|
$5.81B 70.29M USD | $118.3K 1.43K USD | $75 0.91 USD | $79.4 0.96 USD | $5.81B 70.29M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $78.42 0.95 USD |
+3.37
|
$5.79B 69.99M USD | $57.66K 697.54 USD | $75.22 0.91 USD | $79.65 0.96 USD | $5.79B 69.99M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $253.8 3.07 USD |
-5
|
$5.21B 63.06M USD | $10.99K 132.91 USD | $253.8 3.07 USD | $260.7 3.15 USD | $5.21B 63.06M USD | 33.79 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $252.65 3.06 USD |
-5
|
$5.21B 63.06M USD | $65.4K 791.22 USD | $252.65 3.06 USD | $260.75 3.15 USD | $5.21B 63.06M USD | 33.68 | $7.5 0.09 USD | |
| IZMO Limited IZMO.BO | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $1.89K 22.82 USD | $308.6 3.73 USD | $308.6 3.73 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| IZMO Limited IZMO.NS | $308.6 3.73 USD |
-1.99
|
$4.59B 55.53M USD | $3.24K 39.2 USD | $308.55 3.73 USD | $312.05 3.78 USD | $4.59B 55.53M USD | 8.56 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245.3 2.97 USD |
-0.49
|
$3.56B 43.08M USD | $1.8K 21.8 USD | $241 2.92 USD | $259.95 3.14 USD | $3.56B 43.08M USD | 23.47 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $244.67 2.96 USD |
-0.6
|
$3.56B 43.03M USD | $21.21K 256.58 USD | $243 2.94 USD | $252.76 3.06 USD | $3.56B 43.03M USD | 23.39 | $10.46 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.2 0.28 USD |
-1.02
|
$2.38B 28.81M USD | $31.68K 383.26 USD | $22.83 0.28 USD | $23.47 0.28 USD | $2.38B 28.81M USD | 33.14 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.79 0.3 USD |
0
|
$828.25M 10.02M USD | $693 8.38 USD | $24.3 0.29 USD | $25.2 0.3 USD | $828.25M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.7 0.3 USD |
-0.52
|
$825.24M 9.98M USD | $9.51K 115.02 USD | $24.7 0.3 USD | $24.99 0.3 USD | $825.24M 9.98M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.76 0.13 USD |
-0.28
|
$328.63M 3.98M USD | $39.65K 479.74 USD | $10.5 0.13 USD | $11.17 0.14 USD | $328.63M 3.98M USD | 48.90 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $10.86 0.13 USD |
-1.54
|
$324.47M 3.93M USD | $1.9K 22.97 USD | $10.6 0.13 USD | $11.15 0.13 USD | $324.47M 3.93M USD | 49.36 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $21.64K 261.78 USD | $2.92 0.04 USD | $3.2 0.04 USD | $50.22M 607.61K USD | 0 | -$1.34 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}