País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (582)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (28)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (153)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (7)
- Turquia (3)
- Reino Unido (81)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (47)
- {{item.name}}
- Todos os setores
- Tecnologia (47)
Software-Aplicativos (47)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,140.9 13.8 USD |
-0.39
|
$160.08B 1.94B USD | $206.57K 2.5K USD | $1,134.5 13.73 USD | $1,163.5 14.08 USD | $160.08B 1.94B USD | 52.14 | $21.88 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,141.9 13.82 USD |
+0.18
|
$157.67B 1.91B USD | $217.8K 2.63K USD | $1,128.6 13.65 USD | $1,150 13.91 USD | $157.67B 1.91B USD | 60.35 | $18.92 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $640 7.74 USD |
-1.14
|
$85.95B 1.04B USD | $437.34K 5.29K USD | $636.8 7.7 USD | $650.15 7.87 USD | $85.95B 1.04B USD | 16.98 | $37.68 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $389.85 4.72 USD |
-2.2
|
$21.1B 255.23M USD | $714.91K 8.65K USD | $387.1 4.68 USD | $401.45 4.86 USD | $21.1B 255.23M USD | 406.09 | $0.96 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.44 1.55 USD |
-0.5
|
$12.52B 151.53M USD | $422.28K 5.11K USD | $128 1.55 USD | $130.92 1.58 USD | $12.52B 151.53M USD | 15.75 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.34 0.17 USD |
+0.49
|
$7.95B 96.15M USD | $727.33K 8.8K USD | $14.25 0.17 USD | $14.5 0.18 USD | $7.95B 96.15M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,185 74.83 USD |
-0.38
|
$385.23B 4.66B USD | $262.32K 3.17K USD | $6,062.5 73.35 USD | $6,208 75.11 USD | $385.23B 4.66B USD | 49.07 | $126.03 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,166.9 74.61 USD |
-0.67
|
$384.1B 4.65B USD | $19.07K 230.74 USD | $6,063.1 73.35 USD | $6,201 75.02 USD | $384.1B 4.65B USD | 48.93 | $126.03 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,140.15 13.79 USD |
-0.53
|
$159.86B 1.93B USD | $17.04K 206.16 USD | $1,135.5 13.74 USD | $1,162.6 14.07 USD | $159.86B 1.93B USD | 52.08 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,141.4 13.81 USD |
+0.25
|
$157.6B 1.91B USD | $6.53K 78.94 USD | $1,127.4 13.64 USD | $1,149.85 13.91 USD | $157.6B 1.91B USD | 60.04 | $19.01 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,750.3 21.18 USD |
-1.89
|
$95.25B 1.15B USD | $7.47K 90.37 USD | $1,741.25 21.07 USD | $1,794 21.7 USD | $95.25B 1.15B USD | 65.40 | $26.76 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,746.8 21.13 USD |
-2.06
|
$95.09B 1.15B USD | $88.3K 1.07K USD | $1,740 21.05 USD | $1,797 21.74 USD | $95.09B 1.15B USD | 65.30 | $26.75 0.32 USD | |
| Black Box Limited BBOX.NS | $532.2 6.44 USD |
-2.09
|
$90.6B 1.1B USD | $102.64K 1.24K USD | $527 6.38 USD | $563.85 6.82 USD | $90.6B 1.1B USD | 43.91 | $12.12 0.15 USD | |
| Black Box Limited BBOX.BO | $531.9 6.44 USD |
-2.4
|
$90.31B 1.09B USD | $33.78K 408.68 USD | $522.2 6.32 USD | $550 6.65 USD | $90.31B 1.09B USD | 43.95 | $12.1 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $639.7 7.74 USD |
-1.17
|
$85.91B 1.04B USD | $12.43K 150.38 USD | $636.95 7.71 USD | $650 7.86 USD | $85.91B 1.04B USD | 16.98 | $37.67 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $440.1 5.32 USD |
-2.31
|
$51.94B 628.34M USD | $805.04K 9.74K USD | $438 5.3 USD | $452.2 5.47 USD | $51.94B 628.34M USD | 24.86 | $17.7 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $440 5.32 USD |
-2.3
|
$51.92B 628.2M USD | $452.16K 5.47K USD | $438.05 5.3 USD | $454.85 5.5 USD | $51.92B 628.2M USD | 24.85 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $995 12.04 USD |
-1.47
|
$45.86B 554.8M USD | $180.85K 2.19K USD | $985.4 11.92 USD | $1,018 12.32 USD | $45.86B 554.8M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $994.55 12.03 USD |
-1.53
|
$45.83B 554.43M USD | $18.52K 224.1 USD | $985.75 11.93 USD | $1,011.95 12.24 USD | $45.83B 554.43M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,175.2 14.22 USD |
-0.72
|
$30.94B 374.29M USD | $488 5.9 USD | $1,150.2 13.92 USD | $1,188.25 14.38 USD | $30.94B 374.29M USD | 19.13 | $61.43 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,173.8 14.2 USD |
-1.18
|
$30.9B 373.85M USD | $13.29K 160.76 USD | $1,165.7 14.1 USD | $1,191.3 14.41 USD | $30.9B 373.85M USD | 19.11 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $629 7.61 USD |
-0.28
|
$26.22B 317.23M USD | $147.59K 1.79K USD | $627 7.59 USD | $642 7.77 USD | $26.22B 317.23M USD | 44.92 | $14 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $629.15 7.61 USD |
-0.4
|
$26.19B 316.83M USD | $7.23K 87.5 USD | $627.05 7.59 USD | $641.85 7.77 USD | $26.19B 316.83M USD | 44.87 | $14.02 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $389.85 4.72 USD |
-2.35
|
$21.06B 254.81M USD | $94.03K 1.14K USD | $387.65 4.69 USD | $400.6 4.85 USD | $21.06B 254.81M USD | 406.09 | $0.96 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,193.4 14.44 USD |
-0.36
|
$20B 241.97M USD | $30.21K 365.45 USD | $1,160 14.03 USD | $1,220 14.76 USD | $20B 241.97M USD | 39.85 | $29.94 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,188.3 14.38 USD |
-1.43
|
$19.92B 240.94M USD | $6.49K 78.49 USD | $1,170 14.16 USD | $1,238 14.98 USD | $19.92B 240.94M USD | 39.74 | $29.9 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $396.95 4.8 USD |
-0.49
|
$14.81B 179.21M USD | $13.45K 162.72 USD | $392.5 4.75 USD | $403.5 4.88 USD | $14.81B 179.21M USD | 0 | -$9.33 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $392.1 4.74 USD |
-1.42
|
$14.63B 177.02M USD | $1.49K 17.99 USD | $388.3 4.7 USD | $404.7 4.9 USD | $14.63B 177.02M USD | 0 | -$9.35 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.4 1.55 USD |
-0.39
|
$12.52B 151.48M USD | $41.57K 502.96 USD | $127.8 1.55 USD | $130.95 1.58 USD | $12.52B 151.48M USD | 15.75 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379.55 4.59 USD |
-0.07
|
$9.2B 111.31M USD | $9.51K 115.01 USD | $374.85 4.54 USD | $384.6 4.65 USD | $9.2B 111.31M USD | 24.48 | $15.5 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $105.95 1.28 USD |
-1.99
|
$7.82B 94.56M USD | $16.7K 202.04 USD | $105.95 1.28 USD | $106 1.28 USD | $7.82B 94.56M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $105.12 1.27 USD |
-2
|
$7.81B 94.54M USD | $41.57K 502.9 USD | $105.12 1.27 USD | $105.12 1.27 USD | $7.81B 94.54M USD | 0 | -$4.05 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $335.45 4.06 USD |
+4.99
|
$6.89B 83.35M USD | $80.01K 968 USD | $328.05 3.97 USD | $335.45 4.06 USD | $6.89B 83.35M USD | 52.25 | $6.42 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $334.1 4.04 USD |
+5
|
$6.86B 83.02M USD | $5.95K 72.03 USD | $326.55 3.95 USD | $334.1 4.04 USD | $6.86B 83.02M USD | 51.95 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $394.5 4.77 USD |
+4.99
|
$5.94B 71.85M USD | $37K 447.69 USD | $383 4.63 USD | $394.5 4.77 USD | $5.94B 71.85M USD | 11.64 | $33.89 0.41 USD | |
| IZMO Limited IZMO.BO | $398.75 4.82 USD |
+4.99
|
$5.94B 71.85M USD | $18.77K 227.09 USD | $379.8 4.59 USD | $398.75 4.82 USD | $5.94B 71.85M USD | 11.75 | $33.92 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $237.85 2.88 USD |
+0.11
|
$3.45B 41.77M USD | $765 9.26 USD | $236.9 2.87 USD | $240.05 2.9 USD | $3.45B 41.77M USD | 104.32 | $2.28 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $237.76 2.88 USD |
-0.25
|
$3.45B 41.76M USD | $21.56K 260.82 USD | $236.05 2.86 USD | $241.39 2.92 USD | $3.45B 41.76M USD | 105.20 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.26 0.26 USD |
0
|
$2.18B 26.4M USD | $64.37K 778.81 USD | $21.2 0.26 USD | $21.64 0.26 USD | $2.18B 26.4M USD | 303.71 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.47 0.3 USD |
+1.54
|
$834.18M 10.09M USD | $12.2K 147.65 USD | $23.54 0.28 USD | $24.8 0.3 USD | $834.18M 10.09M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.79 0.3 USD |
+0.81
|
$828.25M 10.02M USD | $1.91K 23.07 USD | $24 0.29 USD | $25.4 0.31 USD | $828.25M 10.02M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $18.1 0.22 USD |
+1.97
|
$511.95M 6.19M USD | $50.95K 616.36 USD | $16.87 0.2 USD | $18.63 0.23 USD | $511.95M 6.19M USD | 150.83 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $17.64 0.21 USD |
-1.84
|
$492.83M 5.96M USD | $158.4K 1.92K USD | $17.07 0.21 USD | $18.86 0.23 USD | $492.83M 5.96M USD | 147.00 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.04 0.04 USD |
+1
|
$48.32M 584.63K USD | $27.78K 336.06 USD | $2.92 0.04 USD | $3.09 0.04 USD | $48.32M 584.63K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.94 0.04 USD |
-2.65
|
$46.58M 563.52K USD | $6.76K 81.81 USD | $2.87 0.03 USD | $3.15 0.04 USD | $46.58M 563.52K USD | 0 | -$2.81 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}