País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (44)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (21)
- NSE (23)
Tecnologia (44)
- {{item.name}}
- Todos os setores
- Tecnologia (44)
Software-Aplicativos (44)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (107)
- Software-Aplicativos (44)
- Software-Infraestrutura (8)
- Equipamentos de Comunicação (30)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,083.70 13.11 USD |
-1.15
|
₹149.85B 1.81B USD | ₹67.56K 817.38 USD | ₹1,080.00 13.07 USD | ₹1,104.90 13.37 USD | ₹149.85B 1.81B USD | 38.17 | ₹28.39 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹873.35 10.57 USD |
-1.82
|
₹122.87B 1.49B USD | ₹110.04K 1.33K USD | ₹873.15 10.56 USD | ₹891.00 10.78 USD | ₹122.87B 1.49B USD | 38.20 | ₹22.86 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹520.30 6.29 USD |
-0.15
|
₹88.69B 1.07B USD | ₹70.89K 857.6 USD | ₹517.55 6.26 USD | ₹526.55 6.37 USD | ₹88.69B 1.07B USD | 40.27 | ₹12.92 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹684.35 8.28 USD |
-0.76
|
₹80.76B 977.08M USD | ₹66.10K 799.7 USD | ₹673.95 8.15 USD | ₹693.50 8.39 USD | ₹80.76B 977.08M USD | 38.62 | ₹17.72 0.21 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹296.15 3.58 USD |
-1.18
|
₹16.05B 194.16M USD | ₹29.83K 360.93 USD | ₹295.55 3.58 USD | ₹300.80 3.64 USD | ₹16.05B 194.16M USD | 0 | -₹0.15 -0.001 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.54 0.24 USD |
+0.46
|
₹10.31B 124.77M USD | ₹570.68K 6.9K USD | ₹19.40 0.23 USD | ₹19.74 0.24 USD | ₹10.31B 124.77M USD | 11.56 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.11 0.15 USD |
+0.08
|
₹6.72B 81.36M USD | ₹280.10K 3.39K USD | ₹12.01 0.15 USD | ₹12.24 0.15 USD | ₹6.72B 81.36M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,180.00 62.67 USD |
-0.97
|
₹322.69B 3.9B USD | ₹84.34K 1.02K USD | ₹5,150.00 62.31 USD | ₹5,213.00 63.07 USD | ₹322.69B 3.9B USD | 48.06 | ₹107.76 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,165.40 62.49 USD |
-1.33
|
₹321.77B 3.89B USD | ₹5.76K 69.73 USD | ₹5,159.05 62.42 USD | ₹5,211.80 63.05 USD | ₹321.77B 3.89B USD | 47.89 | ₹107.84 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,083.90 13.11 USD |
-1.14
|
₹149.88B 1.81B USD | ₹5.54K 67 USD | ₹1,081.00 13.08 USD | ₹1,100.20 13.31 USD | ₹149.88B 1.81B USD | 38.16 | ₹28.40 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹875.75 10.6 USD |
-1.61
|
₹123.21B 1.49B USD | ₹12.20K 147.56 USD | ₹875.00 10.59 USD | ₹888.70 10.75 USD | ₹123.21B 1.49B USD | 38.29 | ₹22.87 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,663.60 20.13 USD |
-1.02
|
₹91.10B 1.1B USD | ₹9.20K 111.26 USD | ₹1,661.10 20.1 USD | ₹1,686.60 20.41 USD | ₹91.10B 1.1B USD | 63.03 | ₹26.39 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,661.50 20.1 USD |
-1.1
|
₹90.92B 1.1B USD | ₹298.00 3.61 USD | ₹1,661.50 20.1 USD | ₹1,690.05 20.45 USD | ₹90.92B 1.1B USD | 63.00 | ₹26.37 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹523.25 6.33 USD |
+0.69
|
₹89.03B 1.08B USD | ₹1.78K 21.51 USD | ₹518.55 6.27 USD | ₹526.85 6.37 USD | ₹89.03B 1.08B USD | 40.59 | ₹12.89 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹684.60 8.28 USD |
-0.23
|
₹80.79B 977.44M USD | ₹3.30K 39.94 USD | ₹675.00 8.17 USD | ₹690.25 8.35 USD | ₹80.79B 977.44M USD | 38.52 | ₹17.77 0.21 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹721.70 8.73 USD |
+1.24
|
₹33.26B 402.35M USD | ₹25.89K 313.23 USD | ₹710.00 8.59 USD | ₹727.40 8.8 USD | ₹33.26B 402.35M USD | 0 | -₹7.06 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹720.60 8.72 USD |
+0.5
|
₹33.20B 401.72M USD | ₹1.41K 17.06 USD | ₹710.15 8.59 USD | ₹720.80 8.72 USD | ₹33.20B 401.72M USD | 0 | -₹7.03 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹917.00 11.09 USD |
-0.53
|
₹24.20B 292.73M USD | ₹5.61K 67.9 USD | ₹909.40 11 USD | ₹921.80 11.15 USD | ₹24.20B 292.73M USD | 15.00 | ₹61.12 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹918.75 11.12 USD |
-0.03
|
₹24.19B 292.61M USD | ₹237.00 2.87 USD | ₹913.45 11.05 USD | ₹920.30 11.13 USD | ₹24.19B 292.61M USD | 15.03 | ₹61.11 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹590.00 7.14 USD |
-0.26
|
₹22.06B 266.88M USD | ₹13.92K 168.43 USD | ₹590.00 7.14 USD | ₹598.70 7.24 USD | ₹22.06B 266.88M USD | 242.79 | ₹2.43 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,219.00 14.75 USD |
+2.63
|
₹20.43B 247.17M USD | ₹108.77K 1.32K USD | ₹1,170.00 14.16 USD | ₹1,236.00 14.95 USD | ₹20.43B 247.17M USD | 38.01 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,215.55 14.71 USD |
+2.19
|
₹20.40B 246.83M USD | ₹5.71K 69.03 USD | ₹1,172.40 14.18 USD | ₹1,229.30 14.87 USD | ₹20.40B 246.83M USD | 37.84 | ₹32.12 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹436.50 5.28 USD |
+0.15
|
₹18.23B 220.59M USD | ₹2.69K 32.52 USD | ₹430.35 5.21 USD | ₹441.00 5.34 USD | ₹18.23B 220.59M USD | 29.97 | ₹14.56 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹434.00 5.25 USD |
-0.31
|
₹18.13B 219.32M USD | ₹91.25K 1.1K USD | ₹429.65 5.2 USD | ₹441.80 5.35 USD | ₹18.13B 219.32M USD | 29.84 | ₹14.54 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹294.80 3.57 USD |
-1.52
|
₹15.98B 193.28M USD | ₹1.92K 23.24 USD | ₹294.15 3.56 USD | ₹299.40 3.62 USD | ₹15.98B 193.28M USD | 0 | -₹0.15 -0.001 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹558.00 6.75 USD |
+5
|
₹13.53B 163.64M USD | ₹26.54K 321.1 USD | ₹530.25 6.42 USD | ₹558.00 6.75 USD | ₹13.53B 163.64M USD | 21.42 | ₹26.04 0.32 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹181.50 2.2 USD |
+4.97
|
₹13.39B 161.99M USD | ₹12.82K 155.04 USD | ₹169.95 2.06 USD | ₹181.50 2.2 USD | ₹13.39B 161.99M USD | 7.59 | ₹23.89 0.29 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹181.09 2.19 USD |
+5
|
₹13.36B 161.62M USD | ₹79.97K 967.46 USD | ₹166.10 2.01 USD | ₹181.09 2.19 USD | ₹13.36B 161.62M USD | 7.58 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹887.20 10.73 USD |
-1.98
|
₹13.29B 160.82M USD | ₹25.57K 309.32 USD | ₹872.30 10.55 USD | ₹925.00 11.19 USD | ₹13.29B 160.82M USD | 42.24 | ₹21.00 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹885.30 10.71 USD |
-2.21
|
₹13.24B 160.16M USD | ₹2.85K 34.46 USD | ₹866.00 10.48 USD | ₹919.85 11.13 USD | ₹13.24B 160.16M USD | 42.15 | ₹21.00 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.50 0.24 USD |
+0.15
|
₹10.29B 124.52M USD | ₹32.96K 398.7 USD | ₹19.45 0.24 USD | ₹19.79 0.24 USD | ₹10.29B 124.52M USD | 11.53 | ₹1.69 0.02 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹310.00 3.75 USD |
+0.54
|
₹6.38B 77.14M USD | ₹731.00 8.84 USD | ₹301.00 3.64 USD | ₹313.10 3.79 USD | ₹6.38B 77.14M USD | 74.51 | ₹4.16 0.05 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹310.00 3.75 USD |
+0.6
|
₹6.38B 77.14M USD | ₹6.65K 80.41 USD | ₹304.15 3.68 USD | ₹313.10 3.79 USD | ₹6.38B 77.14M USD | 74.51 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹230.00 2.78 USD |
-1.41
|
₹5.51B 66.7M USD | ₹2.35K 28.38 USD | ₹226.40 2.74 USD | ₹237.86 2.88 USD | ₹5.51B 66.7M USD | 109.52 | ₹2.10 0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹229.00 2.77 USD |
-3.38
|
₹5.38B 65.12M USD | ₹754.00 9.12 USD | ₹229.00 2.77 USD | ₹234.00 2.83 USD | ₹5.38B 65.12M USD | 108.53 | ₹2.11 0.03 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.75 0.29 USD |
-1.53
|
₹2.44B 29.49M USD | ₹3.78K 45.7 USD | ₹23.36 0.28 USD | ₹23.99 0.29 USD | ₹2.44B 29.49M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.74 0.2 USD |
+0.78
|
₹1.04B 12.52M USD | ₹9.74K 117.84 USD | ₹16.05 0.19 USD | ₹17.39 0.21 USD | ₹1.04B 12.52M USD | 185.99 | ₹0.09 0.001 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.51 0.2 USD |
0
|
₹1.02B 12.35M USD | ₹50.00 0.6 USD | ₹16.51 0.2 USD | ₹16.55 0.2 USD | ₹1.02B 12.35M USD | 183.44 | ₹0.09 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹28.45 0.34 USD |
-1.11
|
₹950.53M 11.5M USD | ₹36.18K 437.77 USD | ₹27.35 0.33 USD | ₹30.20 0.37 USD | ₹950.53M 11.5M USD | 0 | -₹44.13 -0.5 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹28.40 0.34 USD |
-1.11
|
₹948.86M 11.48M USD | ₹11.91K 144.05 USD | ₹27.29 0.33 USD | ₹30.00 0.36 USD | ₹948.86M 11.48M USD | 0 | -₹44.13 -0.5 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.15 0.05 USD |
0
|
₹65.75M 795.45K USD | ₹353.00 4.27 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹65.75M 795.45K USD | 0 | -₹2.85 -0.03 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.98 0.05 USD |
0
|
₹63.27M 765.4K USD | ₹68.44K 828 USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹63.27M 765.4K USD | 0 | -₹2.85 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}