País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (47)
- {{item.name}}
- Todos os setores
- Tecnologia (47)
Software-Aplicativos (47)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,101.4 13.33 USD |
+10.9
|
$154.55B 1.87B USD | $13.08M 158.21K USD | $989.4 11.97 USD | $1,183.4 14.32 USD | $154.55B 1.87B USD | 51.10 | $21.55 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $809.45 9.79 USD |
+0.76
|
$111.68B 1.35B USD | $505.05K 6.11K USD | $802.5 9.71 USD | $826.7 10 USD | $111.68B 1.35B USD | 42.69 | $18.96 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $484 5.86 USD |
+0.4
|
$65.03B 786.72M USD | $868K 10.5K USD | $481 5.82 USD | $489.45 5.92 USD | $65.03B 786.72M USD | 12.53 | $38.61 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $114.09 1.38 USD |
-0.28
|
$11.14B 134.76M USD | $703.47K 8.51K USD | $113.11 1.37 USD | $117.6 1.42 USD | $11.14B 134.76M USD | 13.02 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.08 0.16 USD |
+1.16
|
$7.25B 87.7M USD | $5.04M 60.92K USD | $12.71 0.15 USD | $13.38 0.16 USD | $7.25B 87.7M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,918.1 71.6 USD |
+4.49
|
$368.61B 4.46B USD | $100.97K 1.22K USD | $5,665 68.54 USD | $5,940 71.86 USD | $368.61B 4.46B USD | 47.06 | $125.74 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,918 71.6 USD |
+4.48
|
$368.6B 4.46B USD | $1.25M 15.16K USD | $5,664 68.52 USD | $5,940 71.86 USD | $368.6B 4.46B USD | 47.06 | $125.75 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,101.5 13.33 USD |
+10.83
|
$154.44B 1.87B USD | $771.48K 9.33K USD | $989.25 11.97 USD | $1,192.65 14.43 USD | $154.44B 1.87B USD | 51.06 | $21.57 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $809.5 9.79 USD |
+0.8
|
$111.69B 1.35B USD | $15.63K 189.1 USD | $804.95 9.74 USD | $826.4 10 USD | $111.69B 1.35B USD | 42.71 | $18.95 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,803.15 21.82 USD |
+0.1
|
$98.13B 1.19B USD | $1.71K 20.69 USD | $1,766 21.37 USD | $1,815.4 21.96 USD | $98.13B 1.19B USD | 72.53 | $24.86 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,801.4 21.79 USD |
-0.06
|
$98.03B 1.19B USD | $40.99K 495.92 USD | $1,788.4 21.64 USD | $1,815.9 21.97 USD | $98.03B 1.19B USD | 72.43 | $24.87 0.3 USD | |
| Black Box Limited BBOX.NS | $422.95 5.12 USD |
+10
|
$71.63B 866.55M USD | $1.01M 12.23K USD | $381.95 4.62 USD | $422.95 5.12 USD | $71.63B 866.55M USD | 38.45 | $11 0.13 USD | |
| Black Box Limited BBOX.BO | $422.8 5.12 USD |
+9.99
|
$71.6B 866.24M USD | $58.22K 704.3 USD | $383.45 4.64 USD | $422.8 5.12 USD | $71.6B 866.24M USD | 38.47 | $10.99 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $484.25 5.86 USD |
+0.41
|
$65.03B 786.8M USD | $80.2K 970.3 USD | $481.95 5.83 USD | $489.65 5.92 USD | $65.03B 786.8M USD | 12.55 | $38.58 0.47 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $461.05 5.58 USD |
-0.65
|
$54.4B 658.12M USD | $6.86K 83.01 USD | $458.95 5.55 USD | $471 5.7 USD | $54.4B 658.12M USD | 26.77 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $460.45 5.57 USD |
-0.88
|
$54.33B 657.26M USD | $231.15K 2.8K USD | $458.4 5.55 USD | $471 5.7 USD | $54.33B 657.26M USD | 26.72 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $702.85 8.5 USD |
-1.93
|
$32.44B 392.48M USD | $97.25K 1.18K USD | $700 8.47 USD | $722.4 8.74 USD | $32.44B 392.48M USD | 0 | -$7.81 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $702.3 8.5 USD |
-2.17
|
$32.36B 391.51M USD | $9.17K 110.88 USD | $701 8.48 USD | $721.8 8.73 USD | $32.36B 391.51M USD | 0 | -$7.83 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $690.55 8.35 USD |
-1.76
|
$27.54B 333.21M USD | $110.76K 1.34K USD | $687.15 8.31 USD | $709.8 8.59 USD | $27.54B 333.21M USD | 52.27 | $13.21 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $689.6 8.34 USD |
-1.68
|
$27.5B 332.76M USD | $9.05K 109.43 USD | $687.85 8.32 USD | $708 8.57 USD | $27.5B 332.76M USD | 52.28 | $13.19 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $923.35 11.17 USD |
-0.58
|
$24.31B 294.08M USD | $53.22K 643.87 USD | $911.15 11.02 USD | $953.65 11.54 USD | $24.31B 294.08M USD | 16.37 | $56.38 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $921.15 11.14 USD |
-0.43
|
$24.25B 293.38M USD | $1.66K 20.06 USD | $911.8 11.03 USD | $943.9 11.42 USD | $24.25B 293.38M USD | 16.34 | $56.34 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $293.25 3.55 USD |
+0.67
|
$15.84B 191.61M USD | $32.26K 390.32 USD | $291.25 3.52 USD | $308.5 3.73 USD | $15.84B 191.61M USD | 71.87 | $4.08 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.95 3.54 USD |
+0.48
|
$15.82B 191.41M USD | $513.16K 6.21K USD | $290.85 3.52 USD | $308.75 3.74 USD | $15.82B 191.41M USD | 71.80 | $4.08 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $421.1 5.09 USD |
+3.39
|
$15.7B 189.94M USD | $4.18K 50.6 USD | $409.9 4.96 USD | $428.9 5.19 USD | $15.7B 189.94M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $420.1 5.08 USD |
+3.03
|
$15.66B 189.49M USD | $106.5K 1.29K USD | $408.15 4.94 USD | $429.9 5.2 USD | $15.66B 189.49M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $838.4 10.14 USD |
-1.18
|
$14.08B 170.39M USD | $7.66K 92.69 USD | $835.5 10.11 USD | $859 10.39 USD | $14.08B 170.39M USD | 308.23 | $2.72 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $838.7 10.15 USD |
-1.38
|
$14.06B 170.06M USD | $62.3K 753.67 USD | $834.25 10.09 USD | $860 10.4 USD | $14.06B 170.06M USD | 308.34 | $2.72 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $114.05 1.38 USD |
-0.44
|
$11.12B 134.55M USD | $128.05K 1.55K USD | $112.25 1.36 USD | $117.7 1.42 USD | $11.12B 134.55M USD | 13.00 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $305.45 3.7 USD |
+0.31
|
$7.44B 90.05M USD | $9.96K 120.48 USD | $302.1 3.65 USD | $308.6 3.73 USD | $7.44B 90.05M USD | 20.39 | $14.98 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $316.3 3.83 USD |
+0.43
|
$6.53B 79M USD | $30.06K 363.65 USD | $316 3.82 USD | $321.2 3.89 USD | $6.53B 79M USD | 42.17 | $7.5 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $316.9 3.83 USD |
+0.09
|
$6.51B 78.74M USD | $25.54K 309.04 USD | $316.6 3.83 USD | $322.9 3.91 USD | $6.51B 78.74M USD | 42.25 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $74.63 0.9 USD |
+4.99
|
$5.51B 66.61M USD | $382.46K 4.63K USD | $73 0.88 USD | $74.63 0.9 USD | $5.51B 66.61M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $74.08 0.9 USD |
+4.99
|
$5.51B 66.6M USD | $366.05K 4.43K USD | $73 0.88 USD | $74.08 0.9 USD | $5.51B 66.6M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $322.35 3.9 USD |
-1.32
|
$4.79B 58M USD | $18.25K 220.81 USD | $315 3.81 USD | $342.95 4.15 USD | $4.79B 58M USD | 8.93 | $36.06 0.44 USD | |
| IZMO Limited IZMO.NS | $322.05 3.9 USD |
-1.5
|
$4.79B 57.95M USD | $45.2K 546.86 USD | $312.05 3.78 USD | $342.9 4.15 USD | $4.79B 57.95M USD | 8.93 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $267.99 3.24 USD |
-0.93
|
$3.89B 47.09M USD | $32.15K 388.9 USD | $261.51 3.16 USD | $279.7 3.38 USD | $3.89B 47.09M USD | 25.66 | $10.44 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $266.9 3.23 USD |
-1.39
|
$3.87B 46.87M USD | $6.52K 78.83 USD | $260 3.15 USD | $278.7 3.37 USD | $3.87B 46.87M USD | 25.54 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.03 0.28 USD |
-1.75
|
$2.36B 28.6M USD | $22.52K 272.44 USD | $22.75 0.28 USD | $23.42 0.28 USD | $2.36B 28.6M USD | 32.89 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $30.55 0.37 USD |
-2.02
|
$1.02B 12.35M USD | $12.84K 155.32 USD | $30.55 0.37 USD | $30.6 0.37 USD | $1.02B 12.35M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $30.55 0.37 USD |
-1.99
|
$1.02B 12.35M USD | $711 8.6 USD | $30.55 0.37 USD | $30.55 0.37 USD | $1.02B 12.35M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $11.59 0.14 USD |
0
|
$348.87M 4.22M USD | $266 3.22 USD | $11.26 0.14 USD | $11.59 0.14 USD | $348.87M 4.22M USD | 52.68 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $11.49 0.14 USD |
-0.95
|
$345.56M 4.18M USD | $34.26K 414.5 USD | $11.21 0.14 USD | $11.5 0.14 USD | $345.56M 4.18M USD | 52.22 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.3 0.04 USD |
0
|
$52.28M 632.53K USD | $20.51K 248.12 USD | $3.06 0.04 USD | $3.3 0.04 USD | $52.28M 632.53K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
-6.36
|
$48.96M 592.28K USD | $82.28K 995.45 USD | $3.02 0.04 USD | $3.33 0.04 USD | $48.96M 592.28K USD | 0 | -$1.34 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}