País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (47)
- {{item.name}}
- Todos os setores
- Tecnologia (47)
Software-Aplicativos (47)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,214.4 14.69 USD |
-0.91
|
$170.27B 2.06B USD | $225.78K 2.73K USD | $1,208 14.61 USD | $1,232.5 14.91 USD | $170.27B 2.06B USD | 55.65 | $21.82 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,215.1 14.7 USD |
+3.4
|
$168.84B 2.04B USD | $1.69M 20.42K USD | $1,182.3 14.3 USD | $1,238.8 14.99 USD | $168.84B 2.04B USD | 62.66 | $19.39 0.23 USD | |
| Black Box Limited BBOX.NS | $545.55 6.6 USD |
-0.43
|
$92.57B 1.12B USD | $350.07K 4.24K USD | $535.85 6.48 USD | $560.3 6.78 USD | $92.57B 1.12B USD | 46.11 | $11.83 0.14 USD | |
| Tanla Platforms Limited TANLA.NS | $622.65 7.53 USD |
-1.03
|
$83.62B 1.01B USD | $468.33K 5.67K USD | $616.5 7.46 USD | $636.9 7.71 USD | $83.62B 1.01B USD | 16.46 | $37.81 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.01 1.54 USD |
-0.63
|
$12.39B 149.84M USD | $606.33K 7.34K USD | $125.79 1.52 USD | $130 1.57 USD | $12.39B 149.84M USD | 15.19 | $8.36 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $16.71 0.2 USD |
+6.98
|
$9.26B 112.04M USD | $11.45M 138.5K USD | $15.62 0.19 USD | $16.9 0.2 USD | $9.26B 112.04M USD | 0 | -$0.58 -0.007 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,625.25 80.15 USD |
-1.17
|
$412.65B 4.99B USD | $6.86K 83.01 USD | $6,589.45 79.72 USD | $6,700 81.06 USD | $412.65B 4.99B USD | 52.01 | $127.37 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,624.5 80.15 USD |
-1.2
|
$412.6B 4.99B USD | $167.34K 2.02K USD | $6,590 79.73 USD | $6,680 80.82 USD | $412.6B 4.99B USD | 51.99 | $127.4 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,216.45 14.72 USD |
-0.71
|
$170.56B 2.06B USD | $14.45K 174.86 USD | $1,207.8 14.61 USD | $1,232.95 14.92 USD | $170.56B 2.06B USD | 55.77 | $21.81 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,215.4 14.7 USD |
+3.48
|
$168.88B 2.04B USD | $50.94K 616.23 USD | $1,181.7 14.3 USD | $1,228.45 14.86 USD | $168.88B 2.04B USD | 62.71 | $19.38 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,953.3 23.63 USD |
+1.84
|
$106.39B 1.29B USD | $275.32K 3.33K USD | $1,915.2 23.17 USD | $1,966.9 23.8 USD | $106.39B 1.29B USD | 73.26 | $26.66 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,952.15 23.62 USD |
+1.69
|
$106.24B 1.29B USD | $3.64K 44.09 USD | $1,915.15 23.17 USD | $1,966.35 23.79 USD | $106.24B 1.29B USD | 73.16 | $26.68 0.32 USD | |
| Black Box Limited BBOX.BO | $545.55 6.6 USD |
-0.5
|
$92.51B 1.12B USD | $51.47K 622.65 USD | $536 6.48 USD | $558.45 6.76 USD | $92.51B 1.12B USD | 46.07 | $11.84 0.14 USD | |
| Tanla Platforms Limited TANLA.BO | $622.25 7.53 USD |
-1.09
|
$83.57B 1.01B USD | $35.99K 435.44 USD | $617.25 7.47 USD | $635.5 7.69 USD | $83.57B 1.01B USD | 16.45 | $37.81 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $452.35 5.47 USD |
+0.61
|
$53.4B 646.06M USD | $238.64K 2.89K USD | $448.05 5.42 USD | $456.35 5.52 USD | $53.4B 646.06M USD | 25.54 | $17.71 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $451.75 5.47 USD |
+0.42
|
$53.3B 644.84M USD | $29.79K 360.43 USD | $448.05 5.42 USD | $456 5.52 USD | $53.3B 644.84M USD | 25.49 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $909.25 11 USD |
+5.36
|
$41.92B 507.18M USD | $793.76K 9.6K USD | $867.05 10.49 USD | $930 11.25 USD | $41.92B 507.18M USD | 0 | -$8.98 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $909.15 11 USD |
+5.29
|
$41.89B 506.83M USD | $73.18K 885.4 USD | $866.7 10.49 USD | $929 11.24 USD | $41.89B 506.83M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,234.9 14.94 USD |
-1.58
|
$32.51B 393.31M USD | $2.33K 28.15 USD | $1,224.6 14.82 USD | $1,265.6 15.31 USD | $32.51B 393.31M USD | 19.60 | $62.99 0.76 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,233.8 14.93 USD |
-1.6
|
$32.5B 393.24M USD | $19.25K 232.83 USD | $1,226.2 14.83 USD | $1,264.9 15.3 USD | $32.5B 393.24M USD | 19.60 | $62.94 0.76 USD | |
| Genesys International Corporation Limited GENESYS.NS | $695.8 8.42 USD |
-0.49
|
$28.96B 350.39M USD | $228.3K 2.76K USD | $693.15 8.39 USD | $718 8.69 USD | $28.96B 350.39M USD | 50.02 | $13.91 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $695.35 8.41 USD |
-0.54
|
$28.94B 350.17M USD | $6.56K 79.3 USD | $694 8.4 USD | $717.85 8.68 USD | $28.94B 350.17M USD | 49.98 | $13.91 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,274.65 15.42 USD |
-1.83
|
$21.36B 258.45M USD | $42.84K 518.29 USD | $1,260 15.24 USD | $1,319.6 15.96 USD | $21.36B 258.45M USD | 42.50 | $29.99 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,273.5 15.41 USD |
-1.84
|
$21.34B 258.22M USD | $117.8K 1.43K USD | $1,261.2 15.26 USD | $1,320.8 15.98 USD | $21.34B 258.22M USD | 42.30 | $30.1 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $367.5 4.45 USD |
-0.8
|
$19.85B 240.2M USD | $5.34K 64.59 USD | $360.1 4.36 USD | $376.2 4.55 USD | $19.85B 240.2M USD | 382.81 | $0.96 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.05 4.42 USD |
-1.72
|
$19.72B 238.6M USD | $266.39K 3.22K USD | $361 4.37 USD | $377 4.56 USD | $19.72B 238.6M USD | 376.34 | $0.97 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $454.95 5.5 USD |
-0.7
|
$17B 205.64M USD | $85.63K 1.04K USD | $450.05 5.44 USD | $467 5.65 USD | $17B 205.64M USD | 0 | -$9.39 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $454.15 5.49 USD |
-0.99
|
$16.95B 205.03M USD | $8.1K 97.97 USD | $451.1 5.46 USD | $466.2 5.64 USD | $16.95B 205.03M USD | 0 | -$9.36 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.15 1.54 USD |
-0.43
|
$12.4B 150.01M USD | $62.72K 758.81 USD | $125.95 1.52 USD | $129.95 1.57 USD | $12.4B 150.01M USD | 15.22 | $8.35 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $391.85 4.74 USD |
-1.46
|
$9.55B 115.53M USD | $18.86K 228.13 USD | $390.5 4.72 USD | $405.05 4.9 USD | $9.55B 115.53M USD | 25.39 | $15.43 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $104.27 1.26 USD |
+1.5
|
$7.69B 93.06M USD | $284.7K 3.44K USD | $100 1.21 USD | $107.86 1.3 USD | $7.69B 93.06M USD | 0 | -$4.26 -0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $103.27 1.25 USD |
+1.45
|
$7.69B 93.02M USD | $442.57K 5.35K USD | $102 1.23 USD | $106.87 1.29 USD | $7.69B 93.02M USD | 0 | -$4.27 -0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $252.05 3.05 USD |
-0.81
|
$5.2B 62.94M USD | $19.6K 237.15 USD | $250 3.02 USD | $256.9 3.11 USD | $5.2B 62.94M USD | 39.69 | $6.35 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $252.7 3.06 USD |
-1.04
|
$5.19B 62.79M USD | $8.92K 107.87 USD | $251.3 3.04 USD | $256.85 3.11 USD | $5.19B 62.79M USD | 39.42 | $6.41 0.08 USD | |
| IZMO Limited IZMO.BO | $323.5 3.91 USD |
+1.99
|
$4.82B 58.29M USD | $27 0.33 USD | $323.5 3.91 USD | $323.5 3.91 USD | $4.82B 58.29M USD | 9.35 | $34.57 0.42 USD | |
| IZMO Limited IZMO.NS | $323.5 3.91 USD |
+1.99
|
$4.82B 58.29M USD | $4.17K 50.45 USD | $323.5 3.91 USD | $323.5 3.91 USD | $4.82B 58.29M USD | 9.35 | $34.57 0.42 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.73 2.89 USD |
-1.25
|
$3.55B 42.99M USD | $10.35K 125.16 USD | $238.1 2.88 USD | $245.29 2.97 USD | $3.55B 42.99M USD | 103.79 | $2.3 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $240.5 2.91 USD |
-2.99
|
$3.49B 42.24M USD | $533 6.45 USD | $237.4 2.87 USD | $243.55 2.95 USD | $3.49B 42.24M USD | 101.90 | $2.36 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $24.14 0.29 USD |
+2.68
|
$2.48B 29.98M USD | $23.74K 287.23 USD | $23.41 0.28 USD | $24.78 0.3 USD | $2.48B 29.98M USD | 344.85 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.2 0.29 USD |
-1.31
|
$808.54M 9.78M USD | $3.7K 44.73 USD | $23.78 0.29 USD | $25.4 0.31 USD | $808.54M 9.78M USD | 0 | -$4.02 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.96 0.29 USD |
-2.24
|
$800.84M 9.69M USD | $30.21K 365.5 USD | $23.51 0.28 USD | $24.98 0.3 USD | $800.84M 9.69M USD | 0 | -$3.98 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $12.41 0.15 USD |
+4.99
|
$315.32M 3.81M USD | $12.7K 153.7 USD | $12.41 0.15 USD | $12.41 0.15 USD | $315.32M 3.81M USD | 53.95 | $0.23 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $12.14 0.15 USD |
+4.93
|
$315.13M 3.81M USD | $1.42K 17.23 USD | $12.14 0.15 USD | $12.14 0.15 USD | $315.13M 3.81M USD | 52.78 | $0.23 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.14 0.04 USD |
0
|
$49.75M 601.86K USD | $21.95K 265.51 USD | $2.92 0.04 USD | $3.16 0.04 USD | $49.75M 601.86K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.12 0.04 USD |
0
|
$49.43M 598.03K USD | $6.67K 80.65 USD | $2.96 0.04 USD | $3.22 0.04 USD | $49.43M 598.03K USD | 0 | -$1.34 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}