Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (2)
KSE (2)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2)
- {{item.name}}
- Todos os setores
- Tecnologia (2)
Software-Aplicativos (2)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.1 1.29 USD |
-1.56
|
$14.25B 1.82B USD | $4.1M 524.25K USD | $10.02 1.28 USD | $10.46 1.34 USD | $14.25B 1.82B USD | 21.95 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $7.93 1.01 USD |
-3.17
|
$9.06B 1.16B USD | $3.03M 387.42K USD | $7.87 1.01 USD | $8.25 1.05 USD | $9.06B 1.16B USD | 21.43 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.12 1.17 USD |
-3.08
|
$8.53B 1.09B USD | $2.65M 339.14K USD | $9.07 1.16 USD | $9.55 1.22 USD | $8.53B 1.09B USD | 14.25 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $12.6 1.61 USD |
-0.16
|
$7.88B 1.01B USD | $777.57K 99.42K USD | $12.4 1.59 USD | $12.88 1.65 USD | $7.88B 1.01B USD | 140.00 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.52 0.58 USD |
0
|
$3.49B 446.17M USD | $425K 54.34K USD | $4.49 0.57 USD | $4.57 0.58 USD | $3.49B 446.17M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.32 0.81 USD |
-3.22
|
$2.06B 263.25M USD | $11K 1.41K USD | $6.32 0.81 USD | $6.53 0.83 USD | $2.06B 263.25M USD | 57.45 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
-1.09
|
$1.26B 161.11M USD | $562K 71.86K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
-1.09
|
$1.09B 139.41M USD | $74K 9.46K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.09B 139.41M USD | 22.75 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $966K 123.52K USD | $0.91 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.6899 0.09 USD |
+1.47
|
$276M 35.29M USD | $148K 18.92K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $276M 35.29M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
-1.92
|
$239.16M 30.58M USD | $179.2K 22.91K USD | $0.25 0.03 USD | $0.26 0.03 USD | $239.16M 30.58M USD | 0 | -$0.11 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
-2.7
|
$168.7M 21.57M USD | $1.06M 135.53K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.3099 0.04 USD |
+3.39
|
$146.4M 18.72M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.13 0.02 USD |
+4.17
|
$79.21M 10.13M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.21M 10.13M USD | 0 | -$0.12 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+11.11
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0042 USD |
+13.79
|
$37.78M 4.83M USD | $150K 19.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $37.78M 4.83M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
0
|
$13.61M 1.74M USD | $650 83.11 USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $55,400 41.82 USD |
-1.6
|
$1.55T 1.17B USD | $37.44K 28.26 USD | $55,300 41.74 USD | $56,300 42.5 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.9 0.5 USD |
-4.65
|
$955.06M 122.12M USD | $10.6K 1.36K USD | $3.89 0.5 USD | $4 0.51 USD | $955.06M 122.12M USD | 11.14 | $0.35 0.04 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,045 2.3 USD |
+3.23
|
$84.27B 63.61M USD | $126.27K 95.31 USD | $2,910 2.2 USD | $3,060 2.31 USD | $84.27B 63.61M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+3.25
|
$62.92M 8.04M USD | $68K 8.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $62.92M 8.04M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
+2.47
|
$27.09M 3.46M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.09M 3.46M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}